Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Smartkem

Mercato: NASDAQ - National

0,233
-9,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,2333INV.300
20.47.37,2344+0,47%210
20.47.04,2338+0,21%100
20.47.04,2333INV.186
20.47.04,2338+0,21%100
20.37.23,2397+2,74%1.000
20.15.56,237+1,59%1.050
20.15.56,2396+2,70%1.050
20.05.28,2438+4,50%900
19.28.16,2344+0,47%170
19.19.36,233-0,13%386
19.19.36,2331-0,09%100
19.19.36,233-0,13%286
19.19.36,2331-0,09%100
19.19.36,2361+1,20%100
19.16.51,2361+1,20%279
18.59.32,2434+4,33%1.000
18.56.47,233-0,13%145
18.56.47,238+2,01%100
18.56.47,234+0,30%100
18.56.47,238+2,01%2.600
18.56.47,24+2,87%100
18.56.47,2399+2,83%100
18.56.47,24+2,87%5.452
18.53.02,2431+4,20%341
18.46.13,2462+5,53%100
18.04.57,24+2,87%386
17.55.26,25+7,16%1.109
17.27.27,24+2,87%100
17.22.29,242+3,73%4.588
OraValoreVar.%Volume
17.17.52,2423+3,86%100
16.45.53,2425+3,94%300
16.40.31,2426+3,99%4.000
16.40.08,2425+3,94%386
16.28.15,2425+3,94%1.600
16.28.15,2426+3,99%500
16.28.15,2425+3,94%800
16.28.15,243+4,16%560
16.28.15,2426+3,99%100
16.28.15,243+4,16%1.340
16.28.15,243+4,16%100
16.08.08,2485+6,52%400
16.08.08,247+5,87%100
16.08.08,247+5,87%661
16.06.12,2461+5,49%177
15.44.00,2426+3,99%222
15.39.24,2425+3,94%4.106
15.26.54,2429+4,11%100
15.09.56,2486+6,56%500
15.05.57,25+7,16%100
15.01.42,2472+5,96%170
15.00.54,2462+5,53%200
14.55.22,2486+6,56%700
14.53.11,2425+3,94%250
14.50.30,245+5,02%100
14.44.33,2451+5,06%1.000
14.44.10,25+7,16%10.000
14.40.44,2484+6,47%200
14.30.38,2469+5,83%234
14.30.38,2421+3,77%200
OraValoreVar.%Volume
14.30.00,2517+7,89%330
21.00.00,259+11,02%110

(*) I dati sono limitati agli ultimi 100 contratti.

```