Milano 17:35
51.639 -0,74%
Nasdaq 21:49
29.098 -0,85%
Dow Jones 21:49
51.823 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smartkem

Mercato: NASDAQ - National

0,269
-6,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.48.18,2692-6,23%106
21.41.54,2641-8,01%100
21.38.25,2652-7,63%100
21.37.37,2606-9,23%4.577
21.37.33,2697-6,06%100
21.37.33,2698-6,03%105
21.37.23,2651-7,66%125
21.35.35,2698-6,03%425
21.35.06,2651-7,66%600
21.33.40,2604-9,30%120
21.26.17,2651-7,66%200
21.26.09,2639-8,08%188
21.26.09,2605-9,27%4.900
21.26.09,2606-9,23%200
21.26.09,2605-9,27%100
21.26.09,2606-9,23%100
21.26.09,2605-9,27%100
21.26.09,2606-9,23%200
21.26.09,2605-9,27%100
21.26.09,2605-9,27%100
21.26.09,2605-9,27%200
21.26.09,2606-9,23%200
21.26.09,2651-7,66%100
21.26.09,2606-9,23%300
21.26.09,2605-9,27%200
21.26.09,2605-9,27%100
21.26.09,2605-9,27%100
21.26.09,2606-9,23%100
21.25.51,261-9,09%100
21.18.15,2651-7,66%200
OraValoreVar.%Volume
21.18.05,261-9,09%4.000
21.18.05,2652-7,63%345
21.15.43,2605-9,27%118
21.13.28,2698-6,03%273
21.11.16,2652-7,63%100
21.10.57,2653-7,59%100
21.10.57,2606-9,23%500
21.10.57,261-9,09%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2607-9,20%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%500
21.10.57,2605-9,27%100
21.10.57,2606-9,23%400
21.10.57,2607-9,20%100
21.10.57,2606-9,23%400
21.10.57,2607-9,20%100
21.10.57,2606-9,23%100
21.10.57,2607-9,20%400
21.10.57,2606-9,23%300
21.10.57,2607-9,20%100
21.10.57,2611-9,06%466
21.10.57,2614-8,95%100
21.10.57,2605-9,27%5.500
OraValoreVar.%Volume
21.10.57,2606-9,23%800
21.09.49,2605-9,27%100
21.09.49,2613-8,99%100
21.09.49,2605-9,27%200
21.09.49,265-7,70%100
21.08.37,2605-9,27%400
21.08.37,261-9,09%200
21.08.37,2605-9,27%400
21.08.37,2664-7,21%103
21.08.37,2614-8,95%100
21.08.37,261-9,09%400
21.08.37,2613-8,99%100
21.08.37,261-9,09%550
21.08.37,2604-9,30%1.450
21.04.29,2688-6,37%100
21.00.24,2676-6,79%100
21.00.24,2655-7,52%300
21.00.24,2655-7,52%200
20.49.50,2659-7,38%800
20.49.25,2669-7,04%2.000
20.49.11,262-8,74%2.100
20.49.11,2659-7,38%134
20.45.48,2604-9,30%200
20.45.48,2603-9,33%100
20.45.48,2604-9,30%100
20.45.48,2603-9,33%100
20.45.48,2604-9,30%1.000
20.43.07,2612-9,02%100
20.43.07,2613-8,99%100
20.42.17,265-7,70%100
OraValoreVar.%Volume
20.41.21,261-9,09%100
20.41.21,2604-9,30%100
20.41.21,261-9,09%240
20.41.21,2611-9,06%100
20.41.21,261-9,09%100
20.41.21,2612-9,02%100
20.41.21,261-9,09%100
20.41.21,2612-9,02%100
20.41.21,261-9,09%100
20.41.21,2612-9,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```