Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Smartkem

Mercato: NASDAQ - National

0,148
-4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.12,1475-4,35%2.000
17.32.33,1459-5,38%100
17.32.28,1483-3,83%340
17.31.57,1459-5,38%100
17.31.53,1471-4,60%100
17.31.40,1459-5,38%100
17.31.38,1477-4,22%340
17.31.22,1459-5,38%100
17.31.15,1483-3,83%100
17.31.15,148-4,02%900
17.31.05,148-4,02%100
17.30.01,1499-2,79%300
17.30.00,1498-2,85%300
17.29.55,1496-2,98%100
17.29.38,1484-3,76%100
17.29.18,148-4,02%100
17.29.01,1498-2,85%100
17.28.54,15-2,72%356
17.28.46,1497-2,92%1.000
17.28.45,1492-3,24%100
17.28.10,1498-2,85%100
17.27.57,149-3,37%4.213
17.27.55,1495-3,05%100
17.27.54,1499-2,79%200
17.27.47,15-2,72%665
17.27.47,1498-2,85%100
17.27.23,149-3,37%100
17.26.38,149-3,37%300
17.26.20,1486-3,63%187
17.26.20,1489-3,44%700
OraValoreVar.%Volume
17.26.20,1486-3,63%3.333
17.26.15,1485-3,70%100
17.26.12,1486-3,63%255
17.25.57,1485-3,70%100
17.24.44,149-3,37%6.631
17.24.38,1498-2,85%300
17.22.35,1499-2,79%655
17.22.09,15-2,72%500
17.22.03,1492-3,24%100
17.21.54,1499-2,79%100
17.21.52,1499-2,79%100
17.21.50,1498-2,85%100
17.21.47,15-2,72%1.405
17.21.45,1497-2,92%200
17.21.31,1499-2,79%4.000
17.21.31,149-3,37%1.727
17.20.18,1499-2,79%200
17.20.08,15-2,72%832
17.20.00,1498-2,85%100
17.19.40,1495-3,05%100
17.19.40,1499-2,79%3.076
17.19.14,1492-3,24%100
17.19.12,1495-3,05%200
17.19.12,1499-2,79%1.538
17.18.56,149-3,37%898
17.18.52,1489-3,44%1.549
17.18.40,149-3,37%100
17.17.50,1495-3,05%100
17.17.45,1498-2,85%200
17.17.20,1495-3,05%100
OraValoreVar.%Volume
17.17.17,1498-2,85%100
17.17.16,15-2,72%3.733
17.17.16,1499-2,79%3.733
17.17.15,149-3,37%100
17.17.14,1495-3,05%100
17.16.41,1502-2,59%100
17.16.41,1498-2,85%382
17.16.30,1501-2,66%100
17.16.29,1502-2,59%250
17.16.14,149-3,37%1.020
17.16.00,1489-3,44%100
17.15.55,1488-3,50%100
17.15.43,149-3,37%8.100
17.15.43,1487-3,57%18.900
17.15.26,1485-3,70%200
17.14.08,1489-3,44%100
17.14.07,1489-3,44%300
17.14.07,1489-3,44%100
17.14.05,1489-3,44%100
17.14.04,1489-3,44%100
17.14.03,1488-3,50%300
17.14.01,1487-3,57%142
17.14.01,1489-3,44%100
17.14.01,1487-3,57%200
17.14.01,1488-3,50%100
17.14.01,1486-3,63%200
17.13.59,1488-3,50%700
17.13.54,1489-3,44%100
17.13.54,1488-3,50%400
17.13.50,1489-3,44%100
OraValoreVar.%Volume
17.13.50,149-3,37%736
17.13.50,1489-3,44%100
17.13.49,1489-3,44%200
17.13.48,149-3,37%514
17.13.48,1482-3,89%100
17.13.48,1486-3,63%100
17.13.47,1474-4,41%200
17.13.47,1475-4,35%359
17.13.47,1472-4,54%200
17.13.44,1474-4,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```