Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smartkem

Mercato: NASDAQ - National

0,316
-3,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.56,3162INV.299
21.59.52,3192+0,95%2.184
21.59.24,3162INV.1.200
21.50.00,3222+1,90%100
21.49.14,32+1,20%3.125
21.46.28,322+1,83%340
21.44.21,3161-0,03%500
21.36.39,3227+2,06%308
21.35.16,31-1,96%7.400
21.35.16,315-0,38%200
21.35.16,3151-0,35%100
21.35.16,315-0,38%100
21.35.16,3153-0,28%100
21.35.16,315-0,38%400
21.35.16,3153-0,28%100
21.35.16,3151-0,35%100
21.35.16,3189+0,85%200
21.35.16,3151-0,35%100
21.35.16,315-0,38%100
21.35.16,3151-0,35%100
21.35.16,3189+0,85%200
21.35.16,315-0,38%100
21.35.16,3151-0,35%100
21.35.16,3189+0,85%200
21.35.16,315-0,38%100
21.35.16,3151-0,35%100
21.35.16,3189+0,85%200
21.26.43,32+1,20%110
21.20.21,3219+1,80%100
21.12.18,315-0,38%961
OraValoreVar.%Volume
21.05.03,3117-1,42%1.500
20.57.37,3083-2,50%148
20.56.05,3066-3,04%1.200
20.56.05,3108-1,71%600
20.56.05,311-1,64%200
20.56.05,3108-1,71%200
20.56.05,311-1,64%500
20.56.05,3108-1,71%100
20.56.05,311-1,64%200
20.56.05,3108-1,71%4.000
20.54.47,3067-3,00%2.000
20.46.40,3131-0,98%484
20.35.47,3132-0,95%100
20.35.47,3131-0,98%300
20.35.47,3132-0,95%200
20.35.47,3131-0,98%640
20.20.42,3056-3,35%210
20.20.42,3085-2,44%200
20.20.42,3086-2,40%200
20.20.09,3055-3,38%889
20.18.02,3127-1,11%316
20.17.21,3149-0,41%1.820
20.16.22,3148-0,44%500
20.14.12,3105-1,80%149
20.12.49,3067-3,00%164
20.11.35,307-2,91%1.350
20.11.35,3084-2,47%300
19.51.50,3149-0,41%2.300
19.50.52,3102-1,90%100
19.50.52,31-1,96%468
OraValoreVar.%Volume
19.34.52,30-5,12%100
19.34.52,301-4,81%100
19.34.52,30-5,12%100
19.34.52,3092-2,21%100
19.32.42,3093-2,18%3.420
19.29.48,3092-2,21%200
19.24.41,3069-2,94%300
19.23.50,3062-3,16%688
19.23.04,3001-5,09%319
19.13.18,3184+0,70%157
19.10.12,3102-1,90%503
19.06.13,3002-5,06%1.735
19.05.25,3183+0,66%133
19.02.32,3076-2,72%2.800
19.00.03,301-4,81%445
19.00.03,3092-2,21%200
18.58.56,3002-5,06%999
18.53.02,3153-0,28%1.073
18.49.30,3184+0,70%315
18.47.19,3168+0,19%100
18.33.34,3152-0,32%200
18.31.53,3183+0,66%1.470
18.29.25,3116-1,45%390
18.23.32,31-1,96%14.677
18.23.32,3101-1,93%100
18.23.32,3001-5,09%5.650
18.22.59,3183+0,66%1.250
18.21.47,3184+0,70%420
18.19.38,31-1,96%16.383
18.18.25,3101-1,93%160
OraValoreVar.%Volume
18.11.07,3184+0,70%322
18.05.02,3101-1,93%2.000
18.05.02,31-1,96%349
18.03.09,3184+0,70%2.999
17.59.18,3106-1,77%10.000
17.58.36,301-4,81%977
17.58.36,3001-5,09%152
17.58.36,30-5,12%977
17.58.35,3012-4,74%100
17.58.35,3047-3,64%192

(*) I dati sono limitati agli ultimi 100 contratti.

```