Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Smartkem

Mercato: NASDAQ - National

0,393
-22,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.42,3925-0,96%748
21.59.41,3948-0,38%167
21.59.41,3922-1,03%302
21.59.41,3913-1,26%902
21.59.41,3907-1,41%164
21.59.41,3906-1,44%1.876
21.59.37,3903-1,51%100
21.59.22,3907-1,41%345
21.58.38,3948-0,38%114
21.58.26,3949-0,35%108
21.58.21,3902-1,54%300
21.58.19,3997+0,86%3.120
21.58.19,3937-0,66%217
21.58.19,3949-0,35%1.250
21.58.17,3901-1,56%1.456
21.58.16,395-0,33%2.000
21.58.03,39-1,59%2.024
21.57.59,39-1,59%1.200
21.57.58,39-1,59%100
21.57.58,3901-1,56%5.823
21.57.43,3902-1,54%200
21.57.43,3902-1,54%156
21.57.43,3902-1,54%4.462
21.57.36,3903-1,51%700
21.57.33,3902-1,54%1.298
21.57.32,3902-1,54%498
21.57.01,3902-1,54%182
21.57.00,3903-1,51%413
21.56.47,3902-1,54%1.074
21.56.28,3907-1,41%400
OraValoreVar.%Volume
21.56.10,3912-1,29%620
21.56.08,3912-1,29%1.000
21.55.28,395-0,33%106
21.55.28,3902-1,54%900
21.55.28,3903-1,51%500
21.55.28,3902-1,54%183
21.55.28,3902-1,54%700
21.55.28,3902-1,54%700
21.55.02,3949-0,35%413
21.55.02,395-0,33%299
21.54.40,3991+0,71%490
21.54.32,399+0,68%103
21.54.31,408+2,95%100
21.54.26,3991+0,71%253
21.54.03,408+2,95%2.499
21.53.45,397+0,18%126
21.53.41,39-1,59%200
21.53.38,3901-1,56%300
21.53.36,39-1,59%100
21.53.27,39-1,59%600
21.53.27,3901-1,56%100
21.53.07,3901-1,56%493
21.53.04,395-0,33%129
21.53.04,39-1,59%2.500
21.52.36,3954-0,23%380
21.52.31,41+3,46%250
21.52.20,40+0,93%11.000
21.52.19,3995+0,81%500
21.52.19,3964+0,03%105
21.52.19,4052+2,25%100
OraValoreVar.%Volume
21.52.19,3957-0,15%200
21.52.19,4052+2,25%100
21.52.19,3976+0,33%3.000
21.52.19,4052+2,25%100
21.52.19,3976+0,33%2.100
21.52.19,39-1,59%3.225
21.52.19,399+0,68%480
21.52.19,3991+0,71%570
21.52.19,394-0,58%1.000
21.52.19,399+0,68%377
21.52.19,399+0,68%570
21.52.19,3932-0,78%380
21.52.19,399+0,68%380
21.52.19,3991+0,71%380
21.52.19,399+0,68%380
21.52.19,3932-0,78%340
21.52.19,399+0,68%380
21.52.19,4025+1,56%1.000
21.52.19,40+0,93%100
21.52.19,403+1,69%1.000
21.52.19,4031+1,72%1.000
21.52.19,4033+1,77%1.000
21.52.19,4029+1,67%100
21.52.19,4049+2,17%380
21.52.19,4051+2,22%380
21.52.19,4085+3,08%380
21.52.19,4024+1,54%4.227
21.52.19,4051+2,22%380
21.52.19,41+3,46%1.173
21.52.19,4101+3,48%200
OraValoreVar.%Volume
21.52.19,41+3,46%14.339
21.51.44,41+3,46%100
21.51.44,4101+3,48%380
21.51.44,41+3,46%200
21.51.44,4101+3,48%380
21.51.36,4101+3,48%482
21.51.28,4101+3,48%100
21.51.22,4101+3,48%380
21.51.22,4101+3,48%9.095
21.51.22,4101+3,48%996

(*) I dati sono limitati agli ultimi 100 contratti.

```