Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Smartkem

Mercato: NASDAQ - National

0,264
-8,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.30,2636-8,19%600
21.58.19,2667-7,11%600
21.57.59,2669-7,04%100
21.57.59,266-7,35%200
21.57.59,2661-7,31%100
21.57.59,266-7,35%300
21.57.59,2661-7,31%100
21.57.59,266-7,35%338
21.57.59,267-7,00%248
21.57.53,2673-6,90%1.000
21.56.36,266-7,35%100
21.56.35,2661-7,31%1.100
21.56.35,2661-7,31%600
21.56.35,2661-7,31%2.400
21.56.35,2661-7,31%700
21.56.35,2661-7,31%700
21.55.27,266-7,35%500
21.55.15,2679-6,69%500
21.55.14,2661-7,31%324
21.52.57,2698-6,03%258
21.52.53,2679-6,69%100
21.52.53,266-7,35%200
21.52.53,2679-6,69%1.200
21.52.36,2679-6,69%100
21.52.36,266-7,35%400
21.52.24,2697-6,06%370
21.51.00,2657-7,45%200
21.48.18,2692-6,23%106
21.41.54,2641-8,01%100
21.38.25,2652-7,63%100
OraValoreVar.%Volume
21.37.37,2606-9,23%4.577
21.37.33,2697-6,06%100
21.37.33,2698-6,03%105
21.37.23,2651-7,66%125
21.35.35,2698-6,03%425
21.35.06,2651-7,66%600
21.33.40,2604-9,30%120
21.26.17,2651-7,66%200
21.26.09,2639-8,08%188
21.26.09,2605-9,27%4.900
21.26.09,2606-9,23%200
21.26.09,2605-9,27%100
21.26.09,2606-9,23%100
21.26.09,2605-9,27%100
21.26.09,2606-9,23%200
21.26.09,2605-9,27%100
21.26.09,2605-9,27%100
21.26.09,2605-9,27%200
21.26.09,2606-9,23%200
21.26.09,2651-7,66%100
21.26.09,2606-9,23%300
21.26.09,2605-9,27%200
21.26.09,2605-9,27%100
21.26.09,2605-9,27%100
21.26.09,2606-9,23%100
21.25.51,261-9,09%100
21.18.15,2651-7,66%200
21.18.05,261-9,09%4.000
21.18.05,2652-7,63%345
21.15.43,2605-9,27%118
OraValoreVar.%Volume
21.13.28,2698-6,03%273
21.11.16,2652-7,63%100
21.10.57,2653-7,59%100
21.10.57,2606-9,23%500
21.10.57,261-9,09%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%100
21.10.57,2605-9,27%100
21.10.57,2607-9,20%100
21.10.57,2605-9,27%100
21.10.57,2606-9,23%500
21.10.57,2605-9,27%100
21.10.57,2606-9,23%400
21.10.57,2607-9,20%100
21.10.57,2606-9,23%400
21.10.57,2607-9,20%100
21.10.57,2606-9,23%100
21.10.57,2607-9,20%400
21.10.57,2606-9,23%300
21.10.57,2607-9,20%100
21.10.57,2611-9,06%466
21.10.57,2614-8,95%100
21.10.57,2605-9,27%5.500
21.10.57,2606-9,23%800
21.09.49,2605-9,27%100
21.09.49,2613-8,99%100
OraValoreVar.%Volume
21.09.49,2605-9,27%200
21.09.49,265-7,70%100
21.08.37,2605-9,27%400
21.08.37,261-9,09%200
21.08.37,2605-9,27%400
21.08.37,2664-7,21%103
21.08.37,2614-8,95%100
21.08.37,261-9,09%400
21.08.37,2613-8,99%100
21.08.37,261-9,09%550

(*) I dati sono limitati agli ultimi 100 contratti.

```