Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Smartkem

Mercato: NASDAQ - National

1,46
+0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.101,47+0,68%1.055
21.39.321,4563-0,25%125
21.27.551,4699+0,68%354
21.03.041,43-2,05%2.208
19.35.471,45-0,68%506
19.09.221,44-1,37%100
18.49.471,415-3,08%1.000
18.09.301,43-2,05%300
17.59.391,415-3,08%200
17.57.441,44-1,37%100
17.57.441,4299-2,06%500
17.57.441,43-2,05%500
17.57.441,4299-2,06%200
17.57.441,43-2,05%200
17.57.441,41-3,42%200
17.51.071,41-3,42%100
17.51.071,42-2,74%200
17.48.121,40-4,11%1.188
17.43.311,41-3,42%500
17.43.311,42-2,74%600
17.42.551,405-3,77%3.000
17.39.391,4195-2,77%1.485
17.38.301,395-4,45%2.600
17.38.301,40-4,11%400
17.37.041,39-4,79%100
17.20.261,36-6,85%300
17.20.261,37-6,16%100
17.20.261,38-5,48%581
17.08.141,38-5,48%490
16.54.371,3808-5,42%500
OraValoreVar.%Volume
16.53.361,38-5,48%500
16.10.201,3802-5,47%200
16.10.051,3801-5,47%200
15.57.041,38-5,48%100
15.55.251,39-4,79%117
15.38.181,40-4,11%832
15.30.551,4385-1,47%386
22.00.001,45-0,68%587

(*) I dati sono limitati agli ultimi 100 contratti.

```