Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smartkem

Mercato: NASDAQ - National

0,148
-4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.17,148-4,02%100
18.40.05,1487-3,57%1.000
18.40.05,1484-3,76%100
18.39.55,148-4,02%761
18.39.30,1484-3,76%100
18.38.15,148-4,02%100
18.37.30,1473-4,47%100
18.36.20,1465-4,99%100
18.36.14,1476-4,28%500
18.36.14,1481-3,96%4.000
18.33.25,1465-4,99%200
18.32.59,1487-3,57%4.000
18.31.25,1465-4,99%100
18.31.10,1462-5,19%100
18.31.07,1465-4,99%791
18.31.07,1462-5,19%576
18.30.55,1465-4,99%100
18.30.35,1481-3,96%100
18.30.18,1487-3,57%100
18.29.52,1481-3,96%200
18.29.35,1475-4,35%100
18.29.33,1463-5,12%5.000
18.28.55,1465-4,99%100
18.28.20,1487-3,57%200
18.28.14,1489-3,44%685
18.27.25,1487-3,57%200
18.26.50,1478-4,15%100
18.26.20,1481-3,96%100
18.26.20,1494-3,11%173
18.26.06,1495-3,05%100
OraValoreVar.%Volume
18.26.06,1497-2,92%200
18.26.05,1494-3,11%200
18.26.05,1495-3,05%100
18.24.32,1497-2,92%400
18.24.21,1495-3,05%100
18.24.21,1494-3,11%2.214
18.24.06,1495-3,05%200
18.24.05,1496-2,98%100
18.24.05,1495-3,05%100
18.24.00,1496-2,98%120
18.23.59,149-3,37%2.500
18.23.59,1495-3,05%100
18.23.55,1494-3,11%200
18.23.54,1488-3,50%200
18.23.18,1479-4,09%200
18.22.55,1476-4,28%100
18.22.52,1481-3,96%1.000
18.22.28,1471-4,60%200
18.22.18,1462-5,19%1.564
18.22.13,1471-4,60%200
18.22.08,1465-4,99%100
18.21.32,1481-3,96%100
18.21.29,1462-5,19%18.200
18.21.29,1465-4,99%8.100
18.21.29,1477-4,22%2.800
18.21.29,1489-3,44%300
18.21.29,1477-4,22%5.300
18.21.29,1489-3,44%200
18.21.29,1495-3,05%100
18.21.29,1489-3,44%100
OraValoreVar.%Volume
18.21.20,1488-3,50%100
18.21.05,1481-3,96%4.318
18.20.38,1471-4,60%300
18.20.06,1472-4,54%500
18.20.05,148-4,02%155
18.20.05,1481-3,96%100
18.20.04,1476-4,28%2.300
18.20.03,148-4,02%4.000
18.20.03,1472-4,54%12.509
18.19.40,1465-4,99%100
18.19.07,1472-4,54%300
18.19.07,1477-4,22%100
18.19.07,1477-4,22%100
18.19.07,1472-4,54%100
18.19.07,1469-4,73%4.444
18.19.07,1462-5,19%760
18.18.58,1465-4,99%100
18.18.41,1462-5,19%100
18.18.25,1472-4,54%100
18.18.22,1462-5,19%1.000
18.18.20,1472-4,54%200
18.17.53,1465-4,99%100
18.17.49,1462-5,19%100
18.17.25,1465-4,99%100
18.17.16,1463-5,12%100
18.16.57,1472-4,54%100
18.16.57,1463-5,12%100
18.16.43,1465-4,99%100
18.16.41,1463-5,12%200
18.16.16,1465-4,99%200
OraValoreVar.%Volume
18.16.00,1463-5,12%100
18.15.50,1465-4,99%100
18.15.25,1465-4,99%100
18.15.25,1472-4,54%100
18.15.21,1463-5,12%100
18.15.12,1472-4,54%500
18.14.55,1463-5,12%100
18.14.42,1472-4,54%100
18.14.28,1463-5,12%100
18.14.15,1465-4,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```