Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Smartrent

Mercato: NYSE

1,59
-4,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.331,59-4,22%2.800
17.32.321,595-3,92%100
17.32.321,59-4,22%7.300
17.32.321,595-3,92%2.400
17.32.041,59-4,22%2.873
17.31.431,60-3,61%125
17.29.401,595-3,92%472
17.29.221,59-4,22%8.011
17.26.201,595-3,92%300
17.26.091,59-4,22%4.603
17.24.281,595-3,92%100
17.24.061,5984-3,71%100
17.23.541,595-3,92%100
17.23.041,60-3,61%210
17.23.031,595-3,92%364
17.23.031,60-3,61%5.963
17.11.581,605-3,31%474
17.10.131,61-3,01%100
17.06.391,605-3,31%100
17.05.591,6087-3,09%262
17.05.561,60-3,61%100
17.05.001,605-3,31%100
17.04.341,61-3,01%600
17.03.171,605-3,31%100
17.02.551,60-3,61%100
17.01.351,6062-3,24%100
17.00.391,60-3,61%270
16.59.581,605-3,31%100
16.57.591,61-3,01%400
16.57.381,605-3,31%100
OraValoreVar.%Volume
16.56.161,60-3,61%300
16.51.321,605-3,31%100
16.50.591,61-3,01%400
16.50.491,605-3,31%1.399
16.50.491,60-3,61%2.600
16.50.251,60-3,61%200
16.50.251,595-3,92%557
16.50.241,595-3,92%100
16.50.111,60-3,61%2.970
16.49.131,60-3,61%100
16.49.131,605-3,31%651
16.44.071,605-3,31%100
16.43.441,6012-3,54%564
16.41.251,605-3,31%826
16.41.221,61-3,01%6.740
16.39.361,615-2,71%100
16.39.211,61-3,01%200
16.38.371,615-2,71%100
16.37.461,61-3,01%100
16.37.211,615-2,71%200
16.37.171,61-3,01%100
16.37.111,615-2,71%100
16.37.071,61-3,01%100
16.36.581,615-2,71%2.474
16.36.381,61-3,01%100
16.36.371,615-2,71%100
16.36.351,62-2,41%500
16.32.231,615-2,71%100
16.30.321,61-3,01%200
16.29.501,615-2,71%283
OraValoreVar.%Volume
16.29.431,62-2,41%400
16.28.261,615-2,71%1.270
16.27.511,62-2,41%200
16.27.511,615-2,71%600
16.27.511,62-2,41%200
16.27.491,62-2,41%2.080
16.27.491,615-2,71%100
16.26.121,625-2,11%100
16.24.521,62-2,41%100
16.24.471,62-2,41%100
16.24.471,625-2,11%100
16.23.531,625-2,11%100
16.23.341,62-2,41%100
16.22.271,625-2,11%200
16.22.271,62-2,41%500
16.21.581,625-2,11%130
16.21.561,62-2,41%300
16.18.031,625-2,11%200
16.15.371,62-2,41%100
16.15.311,625-2,11%100
16.15.061,62-2,41%100
16.13.061,625-2,11%400
16.13.041,62-2,41%6.820
16.12.451,62-2,41%400
16.12.451,615-2,71%100
16.12.451,615-2,71%200
16.12.191,62-2,41%251
16.12.191,615-2,71%165
16.12.191,62-2,41%4.375
16.09.501,625-2,11%469
OraValoreVar.%Volume
16.09.481,6201-2,40%200
16.09.021,625-2,11%401
16.08.001,629-1,87%700
16.05.081,625-2,11%125
16.04.471,62-2,41%100
16.04.211,625-2,11%100
16.03.531,62-2,41%900
16.03.491,6201-2,40%500
16.02.291,625-2,11%683
16.01.571,62-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```