Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Smartrent

Mercato: NYSE

1,175
+5,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.541,18+6,31%200
21.59.541,175+5,86%717
21.59.541,18+6,31%100
21.59.541,175+5,86%600
21.59.521,175+5,86%308
21.59.501,17+5,41%400
21.59.501,175+5,86%400
21.59.501,17+5,41%400
21.59.501,175+5,86%400
21.59.471,17+5,41%400
21.59.441,175+5,86%1.100
21.59.371,17+5,41%824
21.59.351,175+5,86%179
21.59.281,17+5,41%700
21.59.241,175+5,86%2.783
21.59.121,175+5,86%600
21.59.121,17+5,41%100
21.59.091,17+5,41%158
21.59.061,175+5,86%338
21.59.001,17+5,41%200
21.58.541,175+5,86%200
21.58.161,17+5,41%100
21.58.131,175+5,86%800
21.58.131,1738+5,75%7.724
21.57.561,175+5,86%3.100
21.57.111,17+5,41%100
21.56.471,175+5,86%300
21.56.411,17+5,41%300
21.56.271,175+5,86%300
21.56.211,17+5,41%5.996
OraValoreVar.%Volume
21.56.161,175+5,86%100
21.56.061,17+5,41%100
21.55.451,175+5,86%100
21.54.491,17+5,41%200
21.54.471,175+5,86%100
21.54.211,17+5,41%400
21.54.181,175+5,86%100
21.53.451,17+5,41%265
21.53.201,175+5,86%400
21.53.181,17+5,41%100
21.53.141,175+5,86%100
21.52.561,17+5,41%200
21.52.501,175+5,86%200
21.52.261,17+5,41%100
21.51.341,175+5,86%100
21.50.501,17+5,41%300
21.50.201,175+5,86%300
21.50.061,17+5,41%484
21.44.431,175+5,86%1.000
21.44.361,17+5,41%3.200
21.44.361,165+4,95%300
21.44.361,17+5,41%2.700
21.42.161,165+4,95%100
21.42.141,17+5,41%900
21.42.141,165+4,95%100
21.42.141,17+5,41%10.106
21.42.141,165+4,95%100
21.42.141,17+5,41%510
21.41.541,165+4,95%3.900
21.39.501,17+5,41%469
OraValoreVar.%Volume
21.39.501,1734+5,71%512
21.39.501,17+5,41%807
21.39.501,175+5,86%2.400
21.39.061,17+5,41%100
21.38.061,175+5,86%100
21.37.481,17+5,41%352
21.36.441,175+5,86%300
21.36.231,17+5,41%400
21.36.201,172+5,59%200
21.36.201,17+5,41%100
21.36.191,175+5,86%100
21.29.011,18+6,31%100
21.26.261,185+6,76%701
21.26.131,18+6,31%100
21.26.111,185+6,76%1.900
21.23.181,18+6,31%100
21.22.261,185+6,76%300
21.22.251,18+6,31%100
21.22.111,185+6,76%400
21.22.071,18+6,31%200
21.21.101,185+6,76%300
21.20.441,18+6,31%100
21.20.401,185+6,76%300
21.20.361,18+6,31%100
21.19.391,185+6,76%300
21.19.251,18+6,31%100
21.19.091,185+6,76%200
21.18.391,18+6,31%100
21.18.391,185+6,76%300
21.18.191,18+6,31%100
OraValoreVar.%Volume
21.17.081,185+6,76%300
21.17.021,18+6,31%100
21.16.381,185+6,76%300
21.16.351,18+6,31%100
21.15.451,185+6,76%200
21.14.441,18+6,31%100
21.14.261,1899+7,20%300
21.14.251,18+6,31%100
21.14.191,185+6,76%200
21.12.381,18+6,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```