Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smartrent

Mercato: NYSE

1,48
-3,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,48INV.30.846
20.59.541,475-0,34%1.974
20.59.521,475-0,34%514
20.59.521,48INV.377
20.59.481,485+0,34%2.515
20.59.391,49+0,68%524
20.59.271,485+0,34%1.400
20.59.211,485+0,34%2.813
20.59.211,49+0,68%100
20.59.161,48INV.172
20.59.161,485+0,34%2.717
20.59.151,49+0,68%525
20.59.151,485+0,34%300
20.59.151,49+0,68%1.397
20.59.151,495+1,01%400
20.59.151,49+0,68%500
20.59.151,495+1,01%200
20.59.151,49+0,68%300
20.59.151,495+1,01%100
20.59.151,49+0,68%3.364
20.59.151,495+1,01%1.426
20.59.151,49+0,68%1.622
20.59.151,495+1,01%572
20.59.151,49+0,68%300
20.59.151,495+1,01%2.572
20.59.081,49+0,68%1.735
20.59.031,485+0,34%100
20.58.451,49+0,68%300
20.58.331,485+0,34%200
20.57.581,49+0,68%1.663
OraValoreVar.%Volume
20.57.451,485+0,34%100
20.57.381,49+0,68%1.139
20.57.361,485+0,34%100
20.57.361,49+0,68%1.600
20.57.231,485+0,34%216
20.57.191,49+0,68%437
20.57.171,485+0,34%263
20.56.481,49+0,68%363
20.56.241,49+0,68%100
20.56.241,485+0,34%100
20.55.391,485+0,34%2.143
20.55.301,48INV.3.948
20.55.261,475-0,34%2.139
20.55.211,48INV.2.993
20.55.181,475-0,34%100
20.53.051,48INV.300
20.52.501,475-0,34%104
20.50.251,48INV.421
20.50.071,475-0,34%200
20.46.291,48INV.200
20.46.291,475-0,34%100
20.44.131,48INV.300
20.40.411,475-0,34%2.100
20.40.381,48INV.8.391
20.37.201,485+0,34%300
20.36.431,49+0,68%100
20.35.121,485+0,34%100
20.34.441,49+0,68%300
20.32.141,485+0,34%300
20.30.351,49+0,68%200
OraValoreVar.%Volume
20.30.351,485+0,34%100
20.30.241,49+0,68%200
20.30.231,485+0,34%359
20.30.231,4887+0,59%3.000
20.28.321,485+0,34%100
20.28.171,4819+0,13%400
20.27.331,49+0,68%100
20.27.301,485+0,34%100
20.22.451,49+0,68%195
20.22.371,485+0,34%400
20.22.091,49+0,68%100
20.20.351,485+0,34%1.124
20.20.291,48INV.1.000
20.16.541,485+0,34%100
20.16.541,49+0,68%100
20.16.151,485+0,34%722
20.16.061,48INV.425
20.16.061,475-0,34%100
20.13.211,48INV.100
20.12.541,475-0,34%100
20.12.171,48INV.200
20.11.361,475-0,34%100
20.10.451,48INV.607
20.10.421,4798-0,01%4.681
20.10.211,48INV.500
20.05.201,475-0,34%100
20.04.301,475-0,34%5.100
20.04.301,48INV.315
20.00.281,48INV.100
19.59.591,475-0,34%200
OraValoreVar.%Volume
19.59.251,48INV.100
19.58.501,475-0,34%200
19.58.211,48INV.200
19.58.021,475-0,34%146
19.56.361,48INV.476
19.56.361,4798-0,01%7.900
19.55.521,475-0,34%100
19.52.501,48INV.100
19.52.371,475-0,34%100
19.51.351,48INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```