Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Smartrent

Mercato: NYSE

1,195
+0,42%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.06.231,195+0,42%1.700
19.06.221,20+0,84%100
19.06.221,195+0,42%300
19.06.221,20+0,84%100
19.06.191,195+0,42%1.900
19.05.551,20+0,84%206
19.05.511,19INV.10.000
19.05.171,195+0,42%1.400
19.04.471,20+0,84%200
19.03.161,205+1,26%1.000
19.03.141,20+0,84%8.382
19.01.421,205+1,26%100
19.00.491,20+0,84%1.025
19.00.471,2002+0,86%5.000
19.00.471,20+0,84%5.000
19.00.371,205+1,26%487
18.59.321,2001+0,85%1.165
18.59.321,20+0,84%400
18.59.321,2001+0,85%100
18.59.321,20+0,84%865
18.59.321,2002+0,86%100
18.59.321,20+0,84%100
18.59.321,2002+0,86%400
18.59.321,20+0,84%300
18.59.321,2002+0,86%2.500
18.59.321,20+0,84%100
18.59.321,201+0,92%735
18.59.321,20+0,84%2.500
18.59.321,20+0,84%700
18.57.271,205+1,26%5.000
OraValoreVar.%Volume
18.56.481,20+0,84%3.985
18.56.481,2002+0,86%5.000
18.56.481,20+0,84%5.800
18.55.311,205+1,26%403
18.55.181,205+1,26%757
18.55.181,20+0,84%6.854
18.55.181,195+0,42%100
18.55.181,20+0,84%10.117
18.55.181,195+0,42%100
18.55.181,20+0,84%1.300
18.55.181,195+0,42%100
18.55.181,20+0,84%400
18.55.181,195+0,42%100
18.55.181,20+0,84%100
18.55.181,20+0,84%100
18.54.521,195+0,42%100
18.54.391,20+0,84%400
18.53.511,195+0,42%1.506
18.53.471,19INV.4.985
18.53.271,195+0,42%9.172
18.53.211,20+0,84%13.618
18.52.561,205+1,26%100
18.52.561,20+0,84%300
18.52.561,2002+0,86%1.499
18.52.561,20+0,84%100
18.52.561,201+0,92%100
18.52.561,20+0,84%199
18.52.561,2002+0,86%100
18.52.561,20+0,84%1.000
18.52.561,201+0,92%823
OraValoreVar.%Volume
18.51.281,205+1,26%200
18.51.211,21+1,68%100
18.50.151,205+1,26%5.100
18.50.001,21+1,68%100
18.48.391,205+1,26%600
18.48.251,21+1,68%100
18.48.111,205+1,26%200
18.48.081,21+1,68%100
18.47.411,205+1,26%100
18.47.131,21+1,68%200
18.46.361,205+1,26%600
18.46.071,21+1,68%200
18.45.061,205+1,26%100
18.45.001,21+1,68%140
18.44.211,205+1,26%100
18.44.131,21+1,68%100
18.44.001,205+1,26%100
18.43.061,21+1,68%100
18.42.291,205+1,26%100
18.42.271,21+1,68%100
18.42.091,205+1,26%200
18.41.111,21+1,68%100
18.40.561,205+1,26%100
18.40.001,21+1,68%100
18.37.421,205+1,26%100
18.37.211,21+1,68%100
18.36.281,205+1,26%200
18.36.151,21+1,68%100
18.35.401,205+1,26%100
18.35.001,21+1,68%100
OraValoreVar.%Volume
18.34.021,205+1,26%100
18.33.381,21+1,68%100
18.33.181,205+1,26%100
18.32.201,21+1,68%100
18.31.501,205+1,26%300
18.31.421,21+1,68%100
18.30.451,205+1,26%466
18.30.131,20+0,84%647
18.30.131,205+1,26%1.100
18.30.131,20+0,84%378

(*) I dati sono limitati agli ultimi 100 contratti.

```