Milano 17:02
49.447 +0,93%
Nasdaq 17:02
29.236 +0,59%
Dow Jones 17:02
49.486 -0,55%
Londra 17:02
10.305 +0,38%
Francoforte 17:02
24.117 +0,68%

Smartstop Self Storage Reit

Mercato: NYSE

31,31
-1,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.0531,31-1,39%100
16.58.5231,26-1,54%171
16.57.2331,2201-1,67%2.342
16.57.1931,275-1,50%112
16.55.2931,27-1,51%541
16.52.4731,32-1,35%645
16.50.5031,35-1,26%100
16.50.5031,30-1,42%100
16.50.5031,34-1,29%204
16.50.3731,30-1,42%100
16.46.1631,27-1,51%100
16.46.1231,275-1,50%100
16.40.4231,35-1,26%138
16.37.1131,38-1,17%145
16.37.0931,42-1,04%200
16.37.0931,44-0,98%200
16.37.0931,45-0,94%200
16.37.0931,41-1,07%100
16.34.2731,525-0,71%113
16.34.2731,47-0,88%123
16.28.2131,50-0,79%100
16.28.0531,495-0,80%100
16.28.0431,52-0,72%100
16.27.5531,54-0,66%128
16.27.5031,495-0,80%200
16.26.3431,52-0,72%128
16.26.1231,495-0,80%100
16.19.5531,48-0,85%786
16.19.4931,35-1,26%325
16.19.4931,42-1,04%200
OraValoreVar.%Volume
16.19.4931,36-1,23%100
16.19.4931,355-1,24%100
16.19.4931,37-1,20%100
16.19.4931,41-1,07%100
16.19.3131,49-0,82%100
16.18.5331,495-0,80%1.030
16.17.4931,48-0,85%500
16.17.4931,485-0,83%200
16.17.4931,52-0,72%200
16.17.4931,53-0,69%100
16.17.4931,54-0,66%100
16.17.4931,53-0,69%100
16.17.4931,54-0,66%100
16.17.4931,58-0,54%375
16.17.3131,71-0,13%421
16.17.3031,61-0,44%100
16.17.2131,71-0,13%172
16.16.3531,63-0,38%980
16.16.0331,635-0,36%200
16.14.4631,64-0,35%1.380
16.14.3731,645-0,33%200
16.14.1931,71-0,13%100
16.14.1731,6025-0,46%179
16.14.1431,65-0,31%552
16.13.1031,69-0,19%152
16.12.5731,67-0,25%166
16.12.5731,66-0,28%100
16.12.5731,65-0,31%200
16.12.5731,63-0,38%150
16.12.5731,715-0,11%100
OraValoreVar.%Volume
16.12.3031,62-0,41%100
16.09.5231,55-0,63%300
16.09.3231,545-0,65%113
16.08.5931,52-0,72%690
16.08.5231,50-0,79%100
16.08.2631,515-0,74%100
16.03.4531,56-0,60%643
16.03.3731,59-0,50%200
16.03.3731,58-0,54%125
16.03.3731,57-0,57%125
16.03.3731,58-0,54%200
16.01.3631,455-0,93%815
16.00.1531,46-0,91%100
16.00.0631,515-0,74%145
16.00.0531,50-0,79%100
15.58.1331,45-0,94%100
15.51.3231,42-1,04%100
15.51.3231,45-0,94%325
15.49.0131,49-0,82%100
15.48.5331,635-0,36%100
15.48.2531,47-0,88%303
15.48.1931,48-0,85%100
15.48.1931,47-0,88%7.368
15.48.1931,51-0,76%110
15.48.1931,47-0,88%100
15.48.1931,49-0,82%100
15.48.1931,47-0,88%100
15.48.1931,51-0,76%100
15.48.1931,47-0,88%225
15.48.1931,49-0,82%100
OraValoreVar.%Volume
15.48.1931,51-0,76%100
15.48.1931,47-0,88%100
15.48.1931,48-0,85%100
15.48.1931,52-0,72%100
15.48.1931,49-0,82%100
15.48.1931,50-0,79%100
15.48.1931,47-0,88%100
15.48.1931,51-0,76%200
15.45.2831,47-0,88%100
15.45.2831,475-0,87%130

(*) I dati sono limitati agli ultimi 100 contratti.

```