Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Smartstop Self Storage Reit

Mercato: NYSE

37,49
-5,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5237,49-5,54%200
17.21.4037,495-5,53%175
17.21.3537,49-5,54%300
17.21.3237,495-5,53%100
17.21.3237,49-5,54%100
17.21.1337,50-5,52%556
17.21.1237,495-5,53%100
17.21.1237,49-5,54%595
17.21.1237,48-5,57%280
17.21.1137,475-5,58%100
17.21.0737,48-5,57%100
17.21.0737,475-5,58%120
17.21.0737,48-5,57%300
17.21.0737,47-5,59%200
17.21.0737,48-5,57%400
17.21.0737,47-5,59%400
17.21.0737,48-5,57%100
17.21.0737,47-5,59%200
17.21.0737,46-5,62%300
17.21.0637,47-5,59%2.112
17.21.0537,46-5,62%100
17.21.0537,47-5,59%3.839
17.21.0137,485-5,56%100
17.21.0137,47-5,59%3.200
17.20.5537,485-5,56%100
17.20.5337,47-5,59%500
17.20.2437,485-5,56%700
17.19.5737,50-5,52%300
17.19.5737,49-5,54%100
17.19.5737,48-5,57%100
OraValoreVar.%Volume
17.19.5737,49-5,54%240
17.19.5737,48-5,57%100
17.19.5737,50-5,52%100
17.19.5737,49-5,54%800
17.19.3737,49-5,54%304
17.19.3737,48-5,57%400
17.19.3437,495-5,53%400
17.19.2637,495-5,53%440
17.19.2637,50-5,52%200
17.19.2537,50-5,52%200
17.19.2537,495-5,53%100
17.19.2537,50-5,52%3.109
17.19.2537,51-5,49%100
17.19.2537,50-5,52%340
17.19.2537,51-5,49%100
17.19.2537,52-5,47%340
17.19.2037,525-5,45%205
17.19.1237,52-5,47%500
17.19.1037,525-5,45%100
17.19.0637,535-5,43%212
17.19.0637,54-5,42%1.245
17.19.0437,53-5,44%100
17.19.0437,52-5,47%100
17.19.0437,525-5,45%100
17.19.0437,52-5,47%100
17.19.0437,53-5,44%100
17.19.0437,52-5,47%100
17.19.0437,53-5,44%100
17.19.0437,52-5,47%600
17.19.0437,54-5,42%400
OraValoreVar.%Volume
17.19.0437,52-5,47%100
17.19.0437,535-5,43%100
17.19.0437,54-5,42%100
17.19.0437,535-5,43%480
17.19.0437,54-5,42%6.593
17.19.0437,53-5,44%300
17.19.0437,54-5,42%100
17.19.0437,55-5,39%100
17.19.0437,54-5,42%100
17.19.0437,57-5,34%477
17.18.4937,58-5,32%400
17.18.4937,60-5,27%1.235
17.18.4637,61-5,24%100
17.18.4637,615-5,23%100
17.18.4637,62-5,22%1.260
17.18.4637,6125-5,23%100
17.18.4437,625-5,20%200
17.18.0437,63-5,19%200
17.17.5737,631-5,19%100
17.17.5537,63-5,19%200
17.17.5237,632-5,19%100
17.17.0437,64-5,17%100
17.17.0337,65-5,14%3.924
17.15.1637,66-5,11%600
17.15.0437,655-5,13%100
17.15.0337,65-5,14%100
17.15.0337,66-5,11%400
17.15.0337,65-5,14%800
17.14.5737,64-5,17%144
17.14.5537,645-5,15%200
OraValoreVar.%Volume
17.14.5537,641-5,16%100
17.14.5337,645-5,15%415
17.14.5237,64-5,17%1.542
17.14.3037,65-5,14%1.933
17.14.2737,655-5,13%300
17.14.2737,66-5,11%311
17.13.5937,65-5,14%1.160
17.13.4237,645-5,15%300
17.13.2737,65-5,14%806
17.11.0937,64-5,17%900

(*) I dati sono limitati agli ultimi 100 contratti.

```