Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Smartstop Self Storage Reit

Mercato: NYSE

32,88
-1,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0232,88-1,67%100.328
21.59.5932,89-1,64%139
21.59.5632,90-1,61%200
21.59.5632,91-1,58%100
21.59.5432,87-1,70%534
21.59.5132,90-1,61%578
21.59.4932,91-1,58%100
21.59.4932,92-1,56%200
21.59.4932,93-1,53%100
21.59.4732,915-1,57%100
21.59.4632,92-1,56%106
21.59.4532,91-1,58%227
21.59.4432,925-1,54%137
21.59.4432,93-1,53%2.786
21.59.3932,935-1,51%111
21.59.3432,945-1,48%836
21.59.3432,94-1,50%100
21.59.3432,945-1,48%700
21.59.3432,94-1,50%300
21.59.3432,945-1,48%504
21.59.3432,94-1,50%849
21.59.3432,945-1,48%907
21.59.3432,94-1,50%100
21.59.3432,95-1,47%724
21.59.3432,945-1,48%1.242
21.59.3432,93-1,53%100
21.59.2132,95-1,47%200
21.59.1532,94-1,50%100
21.59.0832,945-1,48%800
21.59.0432,95-1,47%100
OraValoreVar.%Volume
21.58.4832,945-1,48%100
21.58.4832,95-1,47%200
21.58.4832,9475-1,47%503
21.58.4732,95-1,47%1.351
21.58.4532,94-1,50%375
21.58.4532,95-1,47%200
21.58.4532,945-1,48%118
21.58.4132,94-1,50%400
21.58.3432,945-1,48%1.818
21.58.3232,94-1,50%224
21.58.1432,945-1,48%5.848
21.58.0632,95-1,47%200
21.58.0532,925-1,54%160
21.58.0532,95-1,47%535
21.58.0532,935-1,51%883
21.58.0532,94-1,50%1.746
21.58.0532,93-1,53%1.841
21.58.0532,95-1,47%100
21.58.0532,94-1,50%2.299
21.58.0532,93-1,53%2.212
21.58.0532,925-1,54%326
21.58.0532,93-1,53%100
21.58.0532,925-1,54%2.112
21.58.0532,93-1,53%607
21.58.0532,925-1,54%700
21.58.0532,9275-1,53%710
21.58.0532,925-1,54%4.772
21.58.0532,92-1,56%2.771
21.58.0532,925-1,54%2.596
21.58.0532,92-1,56%500
OraValoreVar.%Volume
21.58.0532,93-1,53%315
21.58.0432,92-1,56%3.682
21.57.5732,935-1,51%100
21.57.5732,93-1,53%100
21.57.5732,92-1,56%420
21.57.5732,93-1,53%115
21.57.5732,94-1,50%10.033
21.57.5732,93-1,53%7.410
21.57.5732,94-1,50%100
21.57.5732,93-1,53%1.820
21.57.5632,935-1,51%133
21.57.4532,9375-1,50%593
21.57.4032,935-1,51%990
21.57.3132,93-1,53%420
21.57.3132,94-1,50%200
21.57.3132,95-1,47%351
21.57.3132,94-1,50%140
21.57.3132,95-1,47%400
21.57.3132,96-1,44%5.543
21.57.2832,97-1,41%250
21.57.2832,96-1,44%3.509
21.57.2732,98-1,38%3.549
21.57.2732,96-1,44%300
21.57.2732,98-1,38%5.354
21.57.2732,96-1,44%200
21.57.2732,97-1,41%100
21.57.2732,98-1,38%300
21.57.2332,985-1,36%507
21.57.2333,00-1,32%525
21.57.2032,995-1,33%200
OraValoreVar.%Volume
21.57.1932,97-1,41%200
21.57.1932,96-1,44%100
21.57.1932,955-1,45%200
21.57.1432,96-1,44%100
21.57.1432,94-1,50%100
21.57.1432,95-1,47%600
21.57.1432,94-1,50%426
21.57.1432,93-1,53%100
21.57.1432,94-1,50%1.200
21.57.1432,92-1,56%1.325

(*) I dati sono limitati agli ultimi 100 contratti.

```