Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Smartstop Self Storage Reit

Mercato: NYSE

32,56
-0,37%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5332,57INV.325
21.59.5332,56-0,03%100
21.59.5332,56-0,03%100
21.59.5232,545-0,08%100
21.59.5232,55-0,06%397
21.59.4932,54-0,09%800
21.59.4632,58+0,03%200
21.59.4632,57INV.100
21.59.4632,58+0,03%125
21.59.4632,59+0,06%125
21.59.4632,61+0,12%600
21.59.4632,60+0,09%541
21.59.4632,585+0,05%200
21.59.4032,58+0,03%500
21.59.4032,57INV.500
21.59.4032,56-0,03%125
21.59.4032,57INV.300
21.59.4032,58+0,03%200
21.59.4032,57INV.300
21.59.4032,59+0,06%300
21.59.4032,58+0,03%100
21.59.4032,60+0,09%159
21.59.4032,59+0,06%225
21.59.3532,575+0,02%200
21.59.3332,56-0,03%341
21.59.2832,545-0,08%500
21.59.2832,56-0,03%102
21.59.2832,57INV.525
21.59.2832,56-0,03%202
21.59.2832,565-0,02%202
OraValoreVar.%Volume
21.59.2832,56-0,03%100
21.59.2832,57INV.100
21.59.2832,59+0,06%140
21.59.2832,57INV.1.200
21.59.1632,555-0,05%100
21.59.0432,56-0,03%136
21.59.0432,57INV.100
21.59.0432,56-0,03%1.140
21.59.0432,57INV.200
21.58.4832,55-0,06%249
21.58.4732,56-0,03%500
21.58.4732,555-0,05%400
21.58.4732,56-0,03%725
21.58.4432,565-0,02%200
21.58.3532,56-0,03%850
21.58.3532,55-0,06%200
21.58.2832,585+0,05%100
21.58.2832,60+0,09%559
21.58.2832,58+0,03%700
21.58.2832,57INV.200
21.58.2732,56-0,03%816
21.58.1432,545-0,08%529
21.58.1032,54-0,09%340
21.58.1032,56-0,03%100
21.58.1032,56-0,03%100
21.58.0032,58+0,03%100
21.58.0032,57INV.400
21.58.0032,58+0,03%849
21.58.0032,59+0,06%1.479
21.58.0032,595+0,08%130
OraValoreVar.%Volume
21.58.0032,59+0,06%2.150
21.58.0032,58+0,03%100
21.58.0032,59+0,06%682
21.58.0032,585+0,05%418
21.58.0032,59+0,06%100
21.58.0032,57INV.400
21.57.5032,56-0,03%100
21.57.5032,55-0,06%2.047
21.57.5032,54-0,09%653
21.57.4532,55-0,06%1.204
21.57.4332,56-0,03%515
21.57.3732,55-0,06%456
21.57.1632,535-0,11%400
21.57.0232,55-0,06%100
21.56.4532,56-0,03%104
21.56.4532,55-0,06%414
21.56.4532,54-0,09%200
21.56.4332,5625-0,02%100
21.56.4332,55-0,06%100
21.56.4232,565-0,02%303
21.56.4232,5625-0,02%108
21.56.4232,565-0,02%200
21.56.2832,59+0,06%120
21.56.2032,58+0,03%100
21.56.2032,57INV.1.000
21.56.1932,56-0,03%400
21.56.1232,57INV.633
21.56.1132,58+0,03%200
21.56.0032,58+0,03%1.853
21.56.0032,59+0,06%100
OraValoreVar.%Volume
21.55.4732,57INV.397
21.55.4232,58+0,03%200
21.55.3832,60+0,09%100
21.55.2432,585+0,05%100
21.55.2432,58+0,03%1.640
21.55.2432,59+0,06%300
21.55.2232,565-0,02%600
21.55.2132,57INV.221
21.55.2132,565-0,02%100
21.55.2132,57INV.287

(*) I dati sono limitati agli ultimi 100 contratti.

```