Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Smartstop Self Storage Reit

Mercato: NYSE

32,91
+0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0232,91INV.101.653
21.59.5732,883-0,08%101
21.59.5732,895-0,05%100
21.59.5032,91INV.162
21.59.4832,94+0,09%100
21.59.4832,914+0,01%100
21.59.4832,93+0,06%400
21.59.4832,94+0,09%212
21.59.4832,93+0,06%700
21.59.4832,91INV.120
21.59.4832,925+0,05%100
21.59.4632,91INV.739
21.59.4132,915+0,02%100
21.59.4132,91INV.150
21.59.4132,92+0,03%200
21.59.4132,91INV.490
21.59.4132,925+0,05%100
21.59.4132,92+0,03%202
21.59.4032,925+0,05%100
21.59.3932,921+0,03%100
21.59.3832,93+0,06%1.400
21.59.3132,94+0,09%460
21.59.3032,95+0,12%371
21.59.3032,94+0,09%342
21.59.3032,93+0,06%519
21.59.3032,92+0,03%766
21.59.3032,91INV.1.020
21.59.3032,92+0,03%200
21.59.3032,90-0,03%100
21.59.3032,92+0,03%100
OraValoreVar.%Volume
21.59.3032,91INV.100
21.59.3032,90-0,03%640
21.59.3032,91INV.700
21.59.3032,92+0,03%300
21.59.3032,91INV.100
21.59.3032,92+0,03%391
21.59.2032,93+0,06%1.519
21.58.5632,92+0,03%322
21.58.5232,91INV.300
21.58.5232,915+0,02%100
21.58.5232,91INV.462
21.58.5132,90-0,03%1.327
21.58.5132,89-0,06%100
21.58.5032,88-0,09%764
21.58.5032,885-0,08%100
21.58.4932,89-0,06%1.693
21.58.4832,885-0,08%200
21.58.3832,89-0,06%199
21.58.3032,885-0,08%100
21.58.3032,89-0,06%487
21.58.2632,885-0,08%129
21.58.2032,89-0,06%100
21.58.1732,885-0,08%200
21.58.0432,88-0,09%2.100
21.58.0032,875-0,11%100
21.58.0032,87-0,12%733
21.58.0032,875-0,11%100
21.58.0032,88-0,09%1.600
21.57.5432,875-0,11%100
21.57.5432,88-0,09%400
OraValoreVar.%Volume
21.57.3732,87-0,12%551
21.57.3232,865-0,14%200
21.57.1432,87-0,12%500
21.57.0932,88-0,09%120
21.56.5732,87-0,12%1.187
21.56.5132,875-0,11%625
21.56.4132,87-0,12%200
21.56.4132,865-0,14%400
21.56.4132,87-0,12%1.240
21.56.4132,86-0,15%3.712
21.56.3232,87-0,12%246
21.56.3032,865-0,14%100
21.56.3032,86-0,15%900
21.56.1332,85-0,18%300
21.56.0432,845-0,20%100
21.56.0032,86-0,15%100
21.55.4032,845-0,20%100
21.55.2032,86-0,15%100
21.55.2032,85-0,18%361
21.55.2032,84-0,21%207
21.55.2032,825-0,26%588
21.55.2032,83-0,24%149
21.55.2032,825-0,26%252
21.55.2032,82-0,27%150
21.55.2032,825-0,26%252
21.55.2032,83-0,24%600
21.55.2032,85-0,18%300
21.55.1932,82-0,27%1.753
21.55.1932,835-0,23%3.157
21.55.0532,83-0,24%800
OraValoreVar.%Volume
21.55.0532,84-0,21%100
21.54.4932,83-0,24%100
21.54.3932,84-0,21%100
21.54.3732,83-0,24%100
21.54.3332,825-0,26%200
21.54.3332,82-0,27%300
21.54.3332,81-0,30%500
21.54.3332,82-0,27%240
21.54.3332,82-0,27%100
21.54.2332,825-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```