Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Smartstop Self Storage Reit

Mercato: NYSE

29,64
-3,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0229,64-3,64%138.404
21.59.5929,63-3,67%336
21.59.5829,64-3,64%427
21.59.5729,63-3,67%300
21.59.5629,64-3,64%1.544
21.59.5529,63-3,67%505
21.59.5529,63-3,67%613
21.59.5529,64-3,64%100
21.59.5429,628-3,68%173
21.59.5429,63-3,67%741
21.59.5029,62-3,71%943
21.59.4929,605-3,75%421
21.59.4629,62-3,71%146
21.59.4629,605-3,75%100
21.59.4429,605-3,75%400
21.59.4429,62-3,71%121
21.59.4029,61-3,74%100
21.59.4029,615-3,72%100
21.59.4029,62-3,71%200
21.59.3929,61-3,74%100
21.59.3829,62-3,71%157
21.59.3829,615-3,72%400
21.59.3629,62-3,71%100
21.59.3629,605-3,75%100
21.59.3429,62-3,71%100
21.59.3329,605-3,75%222
21.59.3129,61-3,74%100
21.59.3029,62-3,71%100
21.59.3029,61-3,74%2.414
21.59.2029,605-3,75%100
OraValoreVar.%Volume
21.59.1429,605-3,75%100
21.59.1429,60-3,77%400
21.59.1429,61-3,74%200
21.59.1429,61-3,74%483
21.59.1229,60-3,77%100
21.59.1229,59-3,80%821
21.59.0229,60-3,77%100
21.59.0229,62-3,71%100
21.59.0229,59-3,80%200
21.59.0229,62-3,71%100
21.59.0229,59-3,80%212
21.59.0229,62-3,71%300
21.59.0229,61-3,74%725
21.59.0229,605-3,75%100
21.59.0229,59-3,80%100
21.59.0229,60-3,77%800
21.59.0129,585-3,82%100
21.59.0129,58-3,84%100
21.59.0129,59-3,80%565
21.58.5929,57-3,87%1.200
21.58.2429,565-3,88%542
21.58.1129,58-3,84%200
21.58.1129,55-3,93%400
21.58.1129,58-3,84%300
21.58.1129,55-3,93%1.000
21.58.1129,58-3,84%500
21.58.1129,55-3,93%100
21.58.1029,60-3,77%145
21.58.1029,58-3,84%108
21.58.1029,60-3,77%400
OraValoreVar.%Volume
21.58.0629,61-3,74%1.253
21.58.0629,60-3,77%750
21.58.0629,59-3,80%100
21.58.0629,58-3,84%800
21.58.0629,57-3,87%200
21.58.0429,56-3,90%400
21.58.0329,53-4,00%100
21.58.0329,525-4,01%100
21.58.0329,56-3,90%650
21.58.0329,53-4,00%200
21.58.0329,50-4,10%100
21.58.0329,53-4,00%150
21.58.0329,56-3,90%100
21.58.0329,53-4,00%729
21.58.0329,55-3,93%200
21.57.5429,485-4,14%772
21.57.4729,49-4,13%300
21.57.4729,495-4,11%100
21.57.4729,49-4,13%481
21.57.4729,50-4,10%200
21.57.4729,49-4,13%100
21.57.4729,50-4,10%100
21.57.4729,495-4,11%100
21.57.4729,50-4,10%237
21.57.4729,49-4,13%114
21.57.4729,50-4,10%105
21.57.4729,49-4,13%343
21.57.4729,50-4,10%100
21.57.4729,49-4,13%100
21.57.4729,50-4,10%100
OraValoreVar.%Volume
21.57.4729,49-4,13%100
21.57.4729,50-4,10%100
21.57.0729,51-4,06%500
21.56.5129,505-4,08%400
21.56.5029,51-4,06%500
21.56.4929,50-4,10%2.000
21.56.4929,505-4,08%400
21.56.4929,50-4,10%5.000
21.56.4829,49-4,13%200
21.56.4729,50-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```