Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Smartstop Self Storage Reit

Mercato: NYSE

30,91
-2,65%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0230,91-2,65%61.239
21.59.5930,90-2,68%198
21.59.5830,89-2,71%100
21.59.5430,88-2,74%430
21.59.4930,92-2,61%100
21.59.4830,88-2,74%362
21.59.4730,92-2,61%200
21.59.3130,925-2,60%100
21.59.3130,93-2,58%1.175
21.59.3130,925-2,60%200
21.59.3130,92-2,61%100
21.59.3130,90-2,68%700
21.59.3130,915-2,63%100
21.59.3130,93-2,58%125
21.59.2830,89-2,71%700
21.59.2430,88-2,74%200
21.59.2330,895-2,69%200
21.59.2330,90-2,68%100
21.59.2330,895-2,69%300
21.59.2330,90-2,68%105
21.59.2330,895-2,69%405
21.59.2330,90-2,68%100
21.59.2330,895-2,69%300
21.59.2330,90-2,68%100
21.59.2330,895-2,69%300
21.59.2030,88-2,74%100
21.59.2030,86-2,80%100
21.59.1930,92-2,61%100
21.59.1930,89-2,71%100
21.59.1230,87-2,77%100
OraValoreVar.%Volume
21.59.1230,90-2,68%280
21.59.1130,89-2,71%100
21.59.1130,88-2,74%200
21.59.1130,89-2,71%741
21.59.1130,86-2,80%100
21.59.1130,89-2,71%104
21.59.1130,88-2,74%500
21.59.1130,89-2,71%200
21.59.1130,88-2,74%389
21.58.5330,83-2,90%300
21.58.3730,84-2,87%200
21.58.3330,85-2,83%100
21.58.2430,89-2,71%100
21.58.0530,895-2,69%110
21.58.0430,88-2,74%100
21.58.0330,86-2,80%500
21.58.0330,87-2,77%100
21.58.0330,93-2,58%100
21.58.0330,90-2,68%100
21.58.0330,89-2,71%100
21.58.0330,91-2,65%200
21.58.0330,92-2,61%100
21.58.0330,93-2,58%300
21.58.0330,92-2,61%100
21.58.0330,93-2,58%1.033
21.58.0130,95-2,52%711
21.57.4830,955-2,50%200
21.57.4130,94-2,55%100
21.57.4130,95-2,52%100
21.57.3130,94-2,55%100
OraValoreVar.%Volume
21.57.3130,955-2,50%100
21.57.1530,94-2,55%100
21.57.1530,93-2,58%1.304
21.57.1230,92-2,61%244
21.57.0230,91-2,65%100
21.56.5930,905-2,66%100
21.56.5930,885-2,72%100
21.56.5930,89-2,71%100
21.56.5930,88-2,74%200
21.56.5930,89-2,71%100
21.56.5430,905-2,66%800
21.56.3330,88-2,74%200
21.54.5830,90-2,68%100
21.54.4330,89-2,71%108
21.52.5630,91-2,65%800
21.52.5630,93-2,58%200
21.52.5630,92-2,61%400
21.52.5630,915-2,63%200
21.51.1930,94-2,55%100
21.51.1930,93-2,58%200
21.50.4930,94-2,55%200
21.49.5830,945-2,54%100
21.49.0430,93-2,58%100
21.49.0430,92-2,61%100
21.49.0430,91-2,65%398
21.49.0430,92-2,61%100
21.49.0430,93-2,58%100
21.49.0430,94-2,55%200
21.49.0030,97-2,46%851
21.48.0530,94-2,55%135
OraValoreVar.%Volume
21.47.0230,93-2,58%206
21.47.0230,92-2,61%200
21.46.3730,91-2,65%100
21.46.3430,92-2,61%200
21.46.3330,90-2,68%376
21.46.3330,92-2,61%100
21.46.3330,90-2,68%100
21.46.3330,9075-2,65%100
21.46.3330,90-2,68%100
21.46.3330,92-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```