Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Smartstop Self Storage Reit

Mercato: NYSE

37,67
-5,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2637,67-5,09%100
17.31.2637,68-5,06%400
17.30.4137,67-5,09%900
17.30.1237,68-5,06%840
17.30.0737,69-5,04%562
17.29.5637,68-5,06%100
17.29.4937,675-5,08%302
17.29.4737,68-5,06%800
17.29.1037,695-5,03%200
17.28.5837,69-5,04%200
17.28.4137,70-5,01%100
17.28.3937,67-5,09%500
17.28.1837,66-5,11%500
17.28.1437,64-5,17%100
17.28.1437,65-5,14%700
17.28.1437,65-5,14%200
17.28.1037,646-5,15%200
17.28.0537,655-5,13%100
17.28.0537,65-5,14%563
17.28.0437,66-5,11%100
17.27.2637,65-5,14%200
17.27.1837,63-5,19%100
17.27.1337,65-5,14%400
17.26.4937,64-5,17%400
17.26.4437,6273-5,20%300
17.26.3637,625-5,20%100
17.26.3237,64-5,17%100
17.26.2837,625-5,20%100
17.26.2637,62-5,22%1.071
17.26.1537,60-5,27%100
OraValoreVar.%Volume
17.25.5537,61-5,24%331
17.25.3137,59-5,29%100
17.25.0337,61-5,24%100
17.25.0337,60-5,27%452
17.25.0037,61-5,24%300
17.24.4037,605-5,25%100
17.24.4037,61-5,24%100
17.24.4037,60-5,27%200
17.24.3637,60-5,27%200
17.24.3537,62-5,22%100
17.24.3437,61-5,24%322
17.24.3337,62-5,22%100
17.24.3237,60-5,27%100
17.24.3237,61-5,24%105
17.24.3137,615-5,23%125
17.24.3137,59-5,29%200
17.24.3137,60-5,27%200
17.24.3137,61-5,24%500
17.24.3037,59-5,29%305
17.24.3037,60-5,27%100
17.24.3037,59-5,29%100
17.24.3037,60-5,27%500
17.24.2937,61-5,24%100
17.24.2937,60-5,27%412
17.24.2937,62-5,22%200
17.24.2937,63-5,19%200
17.24.2937,60-5,27%100
17.24.2937,62-5,22%288
17.24.2937,63-5,19%200
17.24.2937,62-5,22%288
OraValoreVar.%Volume
17.24.2837,60-5,27%2.952
17.24.2637,61-5,24%281
17.24.2637,59-5,29%235
17.24.2637,61-5,24%400
17.24.2637,64-5,17%200
17.24.2637,63-5,19%100
17.24.2637,61-5,24%200
17.24.2637,64-5,17%400
17.24.2637,63-5,19%400
17.24.2637,62-5,22%200
17.24.2637,63-5,19%200
17.24.2637,60-5,27%432
17.24.2637,62-5,22%300
17.24.2637,64-5,17%400
17.24.2137,62-5,22%100
17.24.2137,63-5,19%122
17.24.2137,60-5,27%100
17.24.2137,61-5,24%407
17.24.2137,58-5,32%300
17.24.2137,63-5,19%104
17.24.1537,57-5,34%344
17.24.1437,56-5,37%100
17.24.1437,60-5,27%700
17.24.1337,57-5,34%100
17.24.1337,60-5,27%1.540
17.24.1337,57-5,34%100
17.24.1337,60-5,27%780
17.24.1337,57-5,34%100
17.24.1337,60-5,27%580
17.24.1337,57-5,34%200
OraValoreVar.%Volume
17.24.1337,60-5,27%980
17.24.1337,59-5,29%100
17.24.1337,60-5,27%440
17.24.1337,59-5,29%100
17.24.1337,60-5,27%440
17.24.1337,57-5,34%100
17.24.1337,56-5,37%180
17.24.1337,57-5,34%300
17.24.1337,56-5,37%220
17.24.1237,54-5,42%900

(*) I dati sono limitati agli ultimi 100 contratti.

```