Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Smartstop Self Storage Reit

Mercato: NYSE

30,01
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0230,01INV.95.669
20.59.5530,03+0,07%100
20.59.5530,015+0,02%100
20.59.5430,03+0,07%1.544
20.59.4930,02+0,03%1.497
20.59.4030,01INV.406
20.59.3030,015+0,02%300
20.59.2930,01INV.336
20.59.2930,015+0,02%358
20.59.2730,02+0,03%674
20.59.2530,015+0,02%100
20.59.2230,01INV.400
20.59.1830,015+0,02%238
20.59.1830,02+0,03%881
20.59.1830,01INV.1.200
20.59.1830,015+0,02%100
20.59.1730,00-0,03%121
20.59.1230,01INV.100
20.59.1130,00-0,03%566
20.59.0930,01INV.4.175
20.58.5830,00-0,03%119
20.58.5730,01INV.215
20.58.5330,00-0,03%400
20.58.5230,01INV.100
20.58.1830,00-0,03%178
20.58.1129,99-0,07%225
20.58.1129,98-0,10%100
20.58.1129,99-0,07%3.554
20.58.1029,98-0,10%1.270
20.58.0529,97-0,13%200
OraValoreVar.%Volume
20.58.0529,98-0,10%100
20.58.0429,97-0,13%500
20.58.0029,975-0,12%100
20.57.5029,97-0,13%100
20.57.5029,96-0,17%100
20.57.4929,955-0,18%200
20.57.4929,96-0,17%1.167
20.57.2929,95-0,20%700
20.56.5129,92-0,30%200
20.56.5029,90-0,37%246
20.56.5029,91-0,33%500
20.56.5029,90-0,37%222
20.56.4829,89-0,40%2.539
20.56.3629,90-0,37%500
20.56.3529,91-0,33%204
20.56.3529,90-0,37%500
20.56.3529,91-0,33%200
20.56.2529,925-0,28%214
20.56.2529,92-0,30%100
20.56.2529,91-0,33%100
20.56.2529,93-0,27%100
20.56.2529,91-0,33%1.036
20.56.0429,92-0,30%200
20.56.0429,93-0,27%207
20.56.0429,92-0,30%200
20.56.0429,93-0,27%252
20.56.0429,91-0,33%600
20.56.0429,92-0,30%204
20.56.0429,93-0,27%220
20.56.0429,93-0,27%170
OraValoreVar.%Volume
20.55.4629,95-0,20%144
20.55.2929,93-0,27%300
20.55.2829,92-0,30%100
20.55.2729,93-0,27%200
20.55.2729,92-0,30%100
20.55.2429,91-0,33%200
20.55.1229,89-0,40%100
20.55.1029,88-0,43%100
20.55.0829,87-0,47%100
20.55.0729,86-0,50%100
20.55.0429,855-0,52%100
20.55.0229,85-0,53%200
20.54.4029,845-0,55%238
20.54.4029,84-0,57%100
20.54.4029,845-0,55%100
20.54.4029,84-0,57%100
20.54.4029,84-0,57%100
20.53.3729,825-0,62%100
20.53.1929,82-0,63%100
20.53.1229,80-0,70%400
20.53.0729,81-0,67%100
20.50.5529,79-0,73%100
20.50.3829,80-0,70%300
20.50.3829,815-0,65%200
20.50.3429,80-0,70%100
20.50.0029,81-0,67%200
20.50.0029,82-0,63%200
20.49.5229,80-0,70%400
20.49.0729,79-0,73%586
20.47.3829,78-0,77%200
OraValoreVar.%Volume
20.47.2829,77-0,80%800
20.47.2029,76-0,83%200
20.46.3429,74-0,90%400
20.46.3429,73-0,93%100
20.45.5829,75-0,87%200
20.45.3229,77-0,80%100
20.45.3029,785-0,75%100
20.44.2429,80-0,70%100
20.44.2429,79-0,73%200
20.44.2429,81-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```