Milano 17:35
49.481 +1,00%
Nasdaq 18:04
29.252 +0,64%
Dow Jones 18:04
49.528 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Smartstop Self Storage Reit

Mercato: NYSE

31,18
-1,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.00.2731,18-1,80%143
18.00.2731,19-1,76%700
18.00.0231,215-1,69%100
17.58.2231,225-1,65%300
17.55.1431,2199-1,67%100
17.46.5531,155-1,87%414
17.45.2931,15-1,89%114
17.45.0231,14-1,92%239
17.45.0231,13-1,95%400
17.44.1631,15-1,89%147
17.44.1631,17-1,83%400
17.41.5831,20-1,73%448
17.41.5831,215-1,69%100
17.41.5831,20-1,73%475
17.41.5831,215-1,69%500
17.41.5831,21-1,70%500
17.41.5831,215-1,69%100
17.41.5831,21-1,70%100
17.41.5831,20-1,73%100
17.41.5831,21-1,70%100
17.41.5831,22-1,67%300
17.41.5831,21-1,70%100
17.41.5831,22-1,67%140
17.41.5831,20-1,73%100
17.41.5831,22-1,67%222
17.41.5831,215-1,69%100
17.41.5831,21-1,70%900
17.41.5831,20-1,73%317
17.41.5831,205-1,72%125
17.41.5831,22-1,67%100
OraValoreVar.%Volume
17.41.5831,21-1,70%136
17.41.5831,20-1,73%463
17.41.5831,22-1,67%100
17.41.5831,21-1,70%100
17.41.5831,20-1,73%341
17.41.5831,23-1,64%689
17.41.5831,20-1,73%200
17.41.5831,23-1,64%522
17.41.5831,22-1,67%100
17.41.5831,20-1,73%100
17.41.5831,21-1,70%100
17.41.5831,20-1,73%100
17.41.5831,23-1,64%300
17.41.5831,20-1,73%100
17.41.5831,23-1,64%150
17.41.5831,20-1,73%500
17.41.5831,23-1,64%100
17.41.4431,20-1,73%610
17.39.0731,14-1,92%275
17.38.3631,21-1,70%300
17.38.3631,22-1,67%1.700
17.38.3631,22-1,67%100
17.38.2131,23-1,64%100
17.38.0031,21-1,70%100
17.35.5531,25-1,57%300
17.35.5531,26-1,54%400
17.35.5531,24-1,61%100
17.33.5031,282-1,47%500
17.33.1831,26-1,54%100
17.29.0231,27-1,51%100
OraValoreVar.%Volume
17.25.2031,265-1,53%100
17.21.2031,24-1,61%110
17.21.2031,26-1,54%100
17.21.2031,26-1,54%200
17.20.1231,22-1,67%132
17.16.2331,26-1,54%120
17.12.0231,235-1,62%100
17.12.0131,22-1,67%100
17.12.0131,26-1,54%100
17.12.0131,22-1,67%100
17.12.0131,23-1,64%200
17.08.0731,24-1,61%100
17.05.1131,26-1,54%100
17.03.3331,28-1,48%100
17.01.0531,31-1,39%100
16.58.5231,26-1,54%171
16.57.2331,2201-1,67%2.342
16.57.1931,275-1,50%112
16.55.2931,27-1,51%541
16.52.4731,32-1,35%645
16.50.5031,35-1,26%100
16.50.5031,30-1,42%100
16.50.5031,34-1,29%204
16.50.3731,30-1,42%100
16.46.1631,27-1,51%100
16.46.1231,275-1,50%100
16.40.4231,35-1,26%138
16.37.1131,38-1,17%145
16.37.0931,42-1,04%200
16.37.0931,44-0,98%200
OraValoreVar.%Volume
16.37.0931,45-0,94%200
16.37.0931,41-1,07%100
16.34.2731,525-0,71%113
16.34.2731,47-0,88%123
16.28.2131,50-0,79%100
16.28.0531,495-0,80%100
16.28.0431,52-0,72%100
16.27.5531,54-0,66%128
16.27.5031,495-0,80%200
16.26.3431,52-0,72%128

(*) I dati sono limitati agli ultimi 100 contratti.

```