Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Seacor Marine Holdings

Mercato: NYSE

6,21
-1,90%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.026,21-1,90%6.680
21.59.336,195-2,13%100
21.58.476,20-2,05%700
21.58.406,195-2,13%100
21.58.346,21-1,90%100
21.58.346,195-2,13%222
21.58.316,20-2,05%118
21.58.316,195-2,13%100
21.58.226,18-2,37%500
21.52.016,17-2,53%100
21.35.456,20-2,05%100
21.34.056,1804-2,36%160
21.07.536,20-2,05%200
21.03.516,19-2,21%100
21.01.376,20-2,05%100
21.01.356,18-2,37%1.037
21.01.356,20-2,05%100
21.01.356,18-2,37%1.062
20.48.546,22-1,74%100
20.48.546,21-1,90%100
20.48.356,2089-1,91%161
20.21.436,18-2,37%100
20.21.436,19-2,21%100
20.13.246,17-2,53%100
20.13.216,16-2,69%100
20.13.216,17-2,53%200
20.13.216,16-2,69%100
20.13.216,17-2,53%200
20.13.216,16-2,69%1.728
20.13.216,17-2,53%100
OraValoreVar.%Volume
20.05.436,1999-2,06%358
20.05.436,19-2,21%100
20.03.446,18-2,37%600
19.53.026,17-2,53%100
19.50.376,16-2,69%100
19.50.256,175-2,45%100
19.45.496,17-2,53%100
19.26.296,18-2,37%100
19.03.246,205-1,97%300
19.03.246,20-2,05%200
19.01.596,19-2,21%100
19.01.596,16-2,69%126
18.50.096,18-2,37%100
18.48.396,21-1,90%200
18.48.396,1908-2,20%200
18.47.206,18-2,37%100
18.46.156,19-2,21%160
18.34.106,21-1,90%100
18.34.106,20-2,05%100
18.34.106,19-2,21%300
18.24.366,175-2,45%200
18.16.216,17-2,53%100
18.15.216,15-2,84%100
18.12.336,17-2,53%800
18.09.336,18-2,37%200
18.09.226,17-2,53%200
18.06.056,18-2,37%300
17.46.576,20-2,05%100
17.45.466,19-2,21%100
17.43.356,18-2,37%100
OraValoreVar.%Volume
17.42.576,21-1,90%100
17.41.256,24-1,42%100
17.41.256,23-1,58%100
17.41.256,24-1,42%100
17.41.256,22-1,74%100
17.41.256,23-1,58%100
17.41.256,24-1,42%100
17.41.256,23-1,58%100
17.40.166,255-1,18%100
17.40.066,26-1,11%100
17.40.066,25-1,26%100
17.40.066,22-1,74%239
17.40.066,20-2,05%200
17.40.066,18-2,37%100
17.40.066,17-2,53%281
17.40.066,155-2,76%600
17.35.476,15-2,84%100
17.12.056,17-2,53%200
16.43.326,205-1,97%100
16.39.386,14-3,00%100
16.39.386,16-2,69%300
16.27.216,22-1,74%659
16.19.266,26-1,11%100
16.16.036,2534-1,21%600
16.15.396,2537-1,21%1.000
16.15.296,2301-1,58%500
16.09.296,255-1,18%1.000
16.08.236,2519-1,23%1.000
16.07.556,2207-1,73%300
16.07.536,255-1,18%280
OraValoreVar.%Volume
15.59.326,2887-0,65%300
15.51.316,27-0,95%100
15.50.006,335+0,08%100
15.49.536,20-2,05%897
15.49.176,21-1,90%100
15.49.176,22-1,74%100
15.47.506,2284-1,61%1.080
15.30.006,27-0,95%290

(*) I dati sono limitati agli ultimi 100 contratti.

```