Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

12,805

-0,51%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	12,805	-0,51%	10	128,05
17.28.56	12,81	-0,47%	204	2.613,24
17.28.43	12,805	-0,51%	566	7.247,63
17.28.14	12,81	-0,47%	1.626	20.829,06
17.28.14	12,815	-0,43%	1.738	22.272,47
17.25.17	12,82	-0,39%	861	11.038,02
17.25.04	12,825	-0,35%	233	2.988,23
17.24.38	12,82	-0,39%	527	6.756,14
17.22.41	12,825	-0,35%	392	5.027,40
17.22.02	12,82	-0,39%	2.137	27.396,34
17.22.01	12,825	-0,35%	482	6.181,65
17.21.48	12,83	-0,31%	12	153,96
17.20.03	12,825	-0,35%	96	1.231,20
17.19.19	12,83	-0,31%	977	12.534,91
17.19.18	12,835	-0,27%	2.103	26.992,01
17.18.53	12,84	-0,23%	347	4.455,48
17.18.53	12,835	-0,27%	532	6.828,22
17.18.53	12,84	-0,23%	2.698	34.642,32
17.18.53	12,845	-0,19%	614	7.886,83
17.18.47	12,85	-0,16%	1.085	13.942,25
17.18.41	12,845	-0,19%	515	6.615,18
17.18.41	12,84	-0,23%	666	8.551,44
17.17.55	12,84	-0,23%	221	2.837,64
17.17.40	12,845	-0,19%	1.729	22.209,01
17.17.17	12,85	-0,16%	638	8.198,30
17.17.01	12,845	-0,19%	744	9.556,68
17.16.12	12,85	-0,16%	42	539,70
17.15.59	12,845	-0,19%	457	5.870,17
17.15.30	12,84	-0,23%	260	3.338,40
17.15.21	12,835	-0,27%	1.062	13.630,77

Ora	Valore	Var.%	Volume	Controvalore
17.14.39	12,84	-0,23%	347	4.455,48
17.13.42	12,835	-0,27%	1.876	24.078,46
17.13.40	12,84	-0,23%	2.437	31.291,08
17.12.59	12,835	-0,27%	2.881	36.977,64
17.12.44	12,83	-0,31%	894	11.470,02
17.12.43	12,825	-0,35%	2.118	27.163,35
17.12.20	12,83	-0,31%	1.288	16.525,04
17.11.20	12,825	-0,35%	396	5.078,70
17.11.20	12,83	-0,31%	575	7.377,25
17.11.04	12,835	-0,27%	36	462,06
17.10.25	12,83	-0,31%	619	7.941,77
17.10.09	12,825	-0,35%	207	2.654,78
17.10.09	12,83	-0,31%	2.432	31.202,56
17.09.55	12,82	-0,39%	568	7.281,76
17.09.55	12,825	-0,35%	402	5.155,65
17.09.43	12,825	-0,35%	626	8.028,45
17.08.20	12,82	-0,39%	164	2.102,48
17.07.43	12,815	-0,43%	1.143	14.647,55
17.06.58	12,82	-0,39%	78	999,96
17.05.55	12,805	-0,51%	45	576,23
17.05.29	12,81	-0,47%	158	2.023,98
17.01.17	12,805	-0,51%	78	998,79
17.01.00	12,80	-0,54%	986	12.620,80
17.00.10	12,795	-0,58%	306	3.915,27
16.57.49	12,79	-0,62%	138	1.765,02
16.56.05	12,785	-0,66%	1.328	16.978,48
16.51.24	12,79	-0,62%	568	7.264,72
16.51.24	12,795	-0,58%	950	12.155,25
16.51.23	12,80	-0,54%	528	6.758,40
16.51.23	12,79	-0,62%	261	3.338,19

Ora	Valore	Var.%	Volume	Controvalore
16.51.23	12,795	-0,58%	1.086	13.895,37
16.51.22	12,79	-0,62%	1.268	16.217,72
16.51.20	12,80	-0,54%	765	9.792,00
16.51.15	12,795	-0,58%	1.036	13.255,62
16.51.15	12,79	-0,62%	568	7.264,72
16.51.15	12,80	-0,54%	1.400	17.920,00
16.51.11	12,795	-0,58%	51	652,55
16.51.11	12,79	-0,62%	43	549,97
16.51.11	12,795	-0,58%	1.751	22.404,05
16.51.11	12,79	-0,62%	1.503	19.223,37
16.51.11	12,795	-0,58%	861	11.016,50
16.51.10	12,80	-0,54%	1.194	15.283,20
16.51.10	12,795	-0,58%	380	4.862,10
16.51.09	12,80	-0,54%	54	691,20
16.51.09	12,795	-0,58%	536	6.858,12
16.51.09	12,79	-0,62%	568	7.264,72
16.51.09	12,795	-0,58%	948	12.129,66
16.51.08	12,80	-0,54%	1.592	20.377,60
16.51.07	12,795	-0,58%	1.171	14.982,95
16.51.06	12,80	-0,54%	108	1.382,40
16.51.06	12,795	-0,58%	139	1.778,51
16.51.05	12,80	-0,54%	1.142	14.617,60
16.51.05	12,795	-0,58%	438	5.604,21
16.51.05	12,80	-0,54%	1.187	15.193,60
16.51.03	12,805	-0,51%	600	7.683,00
16.51.03	12,80	-0,54%	385	4.928,00
16.51.02	12,805	-0,51%	1.273	16.300,77
16.51.02	12,80	-0,54%	2.348	30.054,40
16.51.01	12,805	-0,51%	620	7.939,10
16.51.00	12,80	-0,54%	975	12.480,00

Ora	Valore	Var.%	Volume	Controvalore
16.51.00	12,805	-0,51%	146	1.869,53
16.50.59	12,80	-0,54%	59	755,20
16.50.58	12,805	-0,51%	929	11.895,85
16.50.57	12,80	-0,54%	36	460,80
16.50.57	12,805	-0,51%	370	4.737,85
16.50.55	12,80	-0,54%	2.674	34.227,20
16.50.54	12,81	-0,47%	925	11.849,25
16.50.52	12,805	-0,51%	475	6.082,38
16.50.52	12,80	-0,54%	1.122	14.361,60
16.50.51	12,805	-0,51%	676	8.656,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide