Milano 17:35
52.792 +0,97%
Nasdaq 21:53
29.040 -0,39%
Dow Jones 21:53
52.233 +0,02%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

11,19
-0,49%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.35.0911,19-0,49%724.347
17.29.5311,21-0,31%422
17.29.4011,215-0,27%6.886
17.29.4011,22-0,22%612
17.29.4011,215-0,27%126
17.22.1311,22-0,22%4
17.21.4511,225-0,18%3.151
17.21.3411,22-0,22%1.615
17.21.2211,215-0,27%11
17.20.3311,21-0,31%2.186
17.20.0011,205-0,36%16
17.18.0511,21-0,31%7
17.16.2711,215-0,27%3.774
17.16.2311,22-0,22%2.411
17.15.3411,215-0,27%2.287
17.14.3211,21-0,31%4.594
17.14.0511,215-0,27%975
17.12.2211,205-0,36%141
17.12.2011,21-0,31%1.167
17.12.1811,205-0,36%1.000
17.12.1811,21-0,31%3.316
17.11.2511,215-0,27%1.603
17.09.3111,21-0,31%2.923
17.06.2511,215-0,27%1.179
17.06.0011,215-0,27%2.014
17.06.0011,205-0,36%14
17.06.0011,21-0,31%1.367
17.06.0011,215-0,27%696
17.06.0011,22-0,22%2.903
17.06.0011,21-0,31%54
OraValoreVar.%Volume
17.05.0011,22-0,22%520
17.05.0011,225-0,18%1.315
17.04.0611,215-0,27%566
17.04.0611,21-0,31%784
17.04.0611,215-0,27%646
17.03.5011,22-0,22%1.156
17.02.4311,215-0,27%3.934
17.02.3211,22-0,22%2.972
17.00.0611,225-0,18%1.089
16.57.1511,23-0,13%212
16.56.4811,225-0,18%163
16.56.2211,23-0,13%398
16.56.2211,235-0,09%56
16.56.0211,235-0,09%552
16.56.0211,23-0,13%347
16.55.5111,245INV.1.814
16.55.5111,24-0,04%1.919
16.55.5111,235-0,09%367
16.55.5111,24-0,04%3.325
16.55.5111,24-0,04%452
16.53.5011,245INV.117
16.53.0111,235-0,09%4.503
16.52.5811,23-0,13%2.030
16.52.3711,225-0,18%849
16.52.2511,225-0,18%1.678
16.52.2511,22-0,22%123
16.51.5211,23-0,13%972
16.51.3911,235-0,09%6.145
16.50.4011,23-0,13%2.663
16.49.0111,225-0,18%97
OraValoreVar.%Volume
16.48.4111,23-0,13%1.602
16.48.3311,225-0,18%2.216
16.48.1211,23-0,13%712
16.48.0011,225-0,18%2.288
16.47.5911,23-0,13%4.668
16.46.1211,235-0,09%59
16.45.2611,24-0,04%578
16.43.1111,235-0,09%1.509
16.42.3211,235-0,09%2.678
16.42.3211,23-0,13%2.390
16.42.3211,23-0,13%600
16.41.2311,225-0,18%1.183
16.41.1211,23-0,13%234
16.40.5211,235-0,09%2.378
16.40.4911,23-0,13%1.204
16.37.4011,235-0,09%3.807
16.35.1711,24-0,04%1.932
16.34.5711,245INV.240
16.34.4211,25+0,04%1.902
16.34.4211,255+0,09%2.143
16.34.3611,26+0,13%58
16.34.3411,255+0,09%955
16.34.0611,25+0,04%2.371
16.34.0611,245INV.470
16.33.2211,24-0,04%1.356
16.33.0411,245INV.2.938
16.30.2911,24-0,04%1.931
16.30.0611,235-0,09%146
16.29.3111,24-0,04%2.310
16.28.4311,245INV.3.660
OraValoreVar.%Volume
16.28.0911,25+0,04%3.066
16.27.5311,245INV.1.169
16.27.1911,24-0,04%37
16.27.1911,245INV.2.096
16.25.4811,25+0,04%439
16.25.3811,255+0,09%2.571
16.25.1111,25+0,04%179
16.25.0911,245INV.281
16.25.0911,25+0,04%405
16.23.1111,255+0,09%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```