Milano 15:16
52.309 -0,12%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:16
10.769 +0,28%
Francoforte 15:16
25.782 +0,81%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

10,365
+0,24%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.13.4110,365+0,24%140
15.12.2510,36+0,19%2.488
15.10.1510,355+0,15%1.286
15.05.5210,36+0,19%182
15.02.1010,365+0,24%481
15.00.1010,36+0,19%273
14.58.1710,365+0,24%1.701
14.58.1710,36+0,19%1.387
14.56.3910,355+0,15%3.517
14.53.3310,35+0,10%1.213
14.52.0510,355+0,15%628
14.48.1110,36+0,19%650
14.41.5710,355+0,15%563
14.38.5510,35+0,10%3.268
14.38.5510,355+0,15%92
14.38.2210,36+0,19%192
14.36.2210,355+0,15%542
14.36.2110,36+0,19%672
14.29.5110,365+0,24%2
14.25.2410,36+0,19%1.909
14.19.3010,37+0,29%522
14.17.1210,36+0,19%1.311
14.13.5410,365+0,24%2.108
14.10.5710,36+0,19%642
14.10.5610,365+0,24%2.792
14.09.1710,36+0,19%752
14.04.3610,355+0,15%193
14.03.0310,36+0,19%516
14.02.4310,365+0,24%888
14.01.0910,36+0,19%164
OraValoreVar.%Volume
13.58.2310,365+0,24%961
13.46.5110,37+0,29%653
13.44.2110,375+0,34%164
13.41.2210,36+0,19%1.091
13.39.2510,365+0,24%231
13.39.0510,36+0,19%339
13.34.0610,355+0,15%100
13.32.3910,36+0,19%200
13.32.3110,365+0,24%1.077
13.28.0510,37+0,29%893
13.26.1310,375+0,34%958
13.26.0910,38+0,39%921
13.26.0810,375+0,34%828
13.20.4610,37+0,29%170
13.20.0410,365+0,24%790
13.15.1210,375+0,34%152
13.09.2510,37+0,29%400
13.07.0310,375+0,34%800
13.05.5210,38+0,39%666
13.04.0010,385+0,44%55
13.01.4510,38+0,39%3.358
12.59.4010,385+0,44%1.589
12.59.1510,39+0,48%269
12.53.4410,385+0,44%426
12.53.1310,38+0,39%2.977
12.52.5910,375+0,34%410
12.45.3510,37+0,29%884
12.43.4210,375+0,34%388
12.40.0210,37+0,29%430
12.40.0210,365+0,24%538
OraValoreVar.%Volume
12.34.2810,36+0,19%1.608
12.30.0410,355+0,15%1.583
12.30.0310,36+0,19%553
12.25.5510,365+0,24%621
12.20.5710,36+0,19%144
12.08.5110,365+0,24%637
12.07.2010,37+0,29%781
12.05.3410,365+0,24%220
12.04.3110,37+0,29%536
12.04.0710,375+0,34%223
12.01.1110,365+0,24%264
11.58.5310,37+0,29%30
11.56.2510,36+0,19%383
11.53.2710,365+0,24%370
11.53.1310,36+0,19%344
11.52.4710,37+0,29%818
11.52.0010,36+0,19%303
11.51.3010,355+0,15%824
11.50.1910,35+0,10%866
11.48.3510,345+0,05%94
11.48.3510,35+0,10%11
11.45.5410,355+0,15%357
11.43.5310,36+0,19%394
11.43.3410,365+0,24%718
11.38.4210,355+0,15%727
11.37.5510,35+0,10%277
11.33.2310,345+0,05%2.522
11.29.1010,355+0,15%5.044
11.29.1010,35+0,10%1.667
11.27.3210,36+0,19%39
OraValoreVar.%Volume
11.27.1510,365+0,24%3.542
11.27.0810,36+0,19%365
11.21.2510,355+0,15%462
11.21.2510,35+0,10%1.478
11.21.2510,355+0,15%1.900
11.21.2410,36+0,19%2.309
11.19.1110,365+0,24%137
11.17.3010,36+0,19%166
11.15.1710,365+0,24%218
11.14.5310,36+0,19%2

(*) I dati sono limitati agli ultimi 100 contratti.

```