Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

11,55
-2,37%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.4911,55-2,37%3.756
17.29.1811,545-2,41%2.288
17.28.5011,54-2,45%2.426
17.27.4511,545-2,41%4.806
17.27.1511,54-2,45%3.033
17.27.0211,545-2,41%1.672
17.24.4711,54-2,45%3.129
17.24.0711,545-2,41%915
17.23.3211,55-2,37%2.644
17.23.2411,555-2,32%448
17.22.5811,55-2,37%9.426
17.21.3611,545-2,41%2.780
17.20.5711,55-2,37%5.658
17.20.5111,545-2,41%1.623
17.20.1111,555-2,32%1.927
17.19.5511,56-2,28%3.770
17.19.3711,565-2,24%1.520
17.19.1411,56-2,28%2.706
17.18.2911,555-2,32%1.348
17.16.2411,55-2,37%483
17.16.0311,555-2,32%741
17.15.2011,56-2,28%420
17.15.0211,565-2,24%2.215
17.15.0211,57-2,20%1.559
17.14.1111,56-2,28%1.328
17.13.3911,565-2,24%1.785
17.13.2111,565-2,24%2.868
17.13.2111,57-2,20%947
17.13.0711,57-2,20%846
17.12.4511,575-2,16%1.129
OraValoreVar.%Volume
17.12.3811,57-2,20%35
17.12.3511,575-2,16%313
17.10.3411,58-2,11%42
17.10.1611,575-2,16%793
17.09.2011,58-2,11%646
17.09.2011,585-2,07%231
17.09.2011,59-2,03%2.335
17.09.2011,585-2,07%849
17.09.2011,58-2,11%200
17.09.2011,585-2,07%391
17.09.2011,58-2,11%2.610
17.09.1711,585-2,07%1.262
17.09.1711,58-2,11%1.721
17.09.1711,59-2,03%1.902
17.09.1411,575-2,16%2.648
17.09.0711,58-2,11%807
17.08.3611,575-2,16%400
17.08.2011,575-2,16%3.074
17.08.2011,565-2,24%440
17.08.2011,57-2,20%1.091
17.08.1711,56-2,28%1.190
17.07.4211,555-2,32%180
17.07.1311,545-2,41%64
17.07.1311,55-2,37%1.619
17.06.4211,545-2,41%896
17.06.0911,54-2,45%1.298
17.05.0411,54-2,45%2.967
17.05.0411,545-2,41%181
17.04.5611,535-2,49%2.253
17.04.4311,54-2,45%64
OraValoreVar.%Volume
17.04.1811,535-2,49%2.795
17.01.1111,54-2,45%1.332
17.00.5411,545-2,41%1.069
17.00.5411,54-2,45%1.851
17.00.5411,545-2,41%3.039
17.00.5411,54-2,45%2.847
17.00.5411,535-2,49%30
16.59.4711,54-2,45%2.400
16.59.4711,535-2,49%846
16.59.4711,54-2,45%2.800
16.59.4711,535-2,49%277
16.59.4311,535-2,49%2.842
16.59.3811,53-2,54%2.620
16.59.3811,535-2,49%4.051
16.59.1211,54-2,45%986
16.57.5511,535-2,49%295
16.57.3911,53-2,54%1.154
16.57.0311,525-2,58%36
16.56.3911,52-2,62%3.671
16.55.5811,525-2,58%333
16.55.2911,52-2,62%733
16.55.2111,525-2,58%1.143
16.55.2011,535-2,49%824
16.55.2011,53-2,54%3.493
16.55.2011,525-2,58%1.021
16.55.2011,52-2,62%5.752
16.55.0111,525-2,58%2.449
16.54.5711,535-2,49%5.425
16.54.5711,53-2,54%2.235
16.54.5711,525-2,58%2.055
OraValoreVar.%Volume
16.54.4611,52-2,62%1.053
16.54.0511,525-2,58%2.896
16.53.5411,52-2,62%809
16.53.0411,51-2,70%4.217
16.52.5911,515-2,66%304
16.52.5511,52-2,62%457
16.52.5511,515-2,66%2.543
16.52.5511,51-2,70%845
16.51.5011,515-2,66%635
16.51.4111,52-2,62%1.508

(*) I dati sono limitati agli ultimi 100 contratti.

```