Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

12,625
-0,04%

valuta in GBP

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.35.2612,625-0,04%885.168
17.30.0012,67+0,32%1
17.29.5012,675+0,36%2.436
17.29.0412,67+0,32%2.377
17.29.0012,665+0,28%541
17.29.0012,675+0,36%74
17.28.3012,67+0,32%1.190
17.28.1512,665+0,28%199
17.28.0012,67+0,32%1.433
17.27.5812,665+0,28%1.010
17.27.5712,67+0,32%1.668
17.27.5712,665+0,28%4.404
17.26.4612,66+0,24%4.461
17.26.3112,665+0,28%1.950
17.26.2512,665+0,28%2.418
17.26.2512,67+0,32%89
17.25.1812,66+0,24%3.896
17.25.0612,655+0,20%852
17.25.0612,66+0,24%351
17.24.4312,655+0,20%688
17.24.1212,65+0,16%3.237
17.23.3112,64+0,08%310
17.23.3112,645+0,12%800
17.23.3112,645+0,12%1.186
17.23.2912,64+0,08%407
17.23.2812,645+0,12%1.463
17.23.2712,65+0,16%4.501
17.23.1912,645+0,12%962
17.22.4212,65+0,16%1.823
17.22.4012,645+0,12%1.365
OraValoreVar.%Volume
17.22.2112,65+0,16%382
17.22.0612,645+0,12%233
17.21.5712,65+0,16%2.983
17.21.2412,645+0,12%1.909
17.21.2312,64+0,08%2.494
17.20.4912,645+0,12%581
17.20.2812,65+0,16%1.533
17.20.0312,655+0,20%501
17.19.2712,66+0,24%1.665
17.19.1712,665+0,28%1.117
17.19.0612,67+0,32%609
17.18.2712,675+0,36%288
17.16.2612,68+0,40%173
17.12.5712,685+0,44%1.616
17.12.5512,69+0,48%1.635
17.12.3012,695+0,51%477
17.12.2312,70+0,55%2.747
17.12.1112,705+0,59%438
17.12.0412,70+0,55%414
17.12.0312,705+0,59%2.953
17.11.3112,70+0,55%11.432
17.11.3012,695+0,51%1.326
17.11.3012,69+0,48%4.999
17.11.1412,685+0,44%233
17.09.5312,69+0,48%416
17.06.4212,70+0,55%375
17.06.4212,695+0,51%285
17.06.3912,695+0,51%583
17.06.3912,70+0,55%1.301
17.05.3612,705+0,59%688
OraValoreVar.%Volume
17.05.3412,70+0,55%1.048
17.04.5112,705+0,59%353
17.03.5412,71+0,63%625
17.03.1112,715+0,67%339
17.02.3512,72+0,71%203
16.59.3212,725+0,75%500
16.59.2112,73+0,79%537
16.59.1712,725+0,75%600
16.58.0112,73+0,79%420
16.57.3112,725+0,75%505
16.57.1412,73+0,79%2.078
16.57.1412,725+0,75%1.166
16.57.1012,73+0,79%608
16.57.0912,735+0,83%852
16.57.0812,73+0,79%481
16.57.0812,735+0,83%70
16.57.0712,73+0,79%582
16.57.0712,735+0,83%348
16.57.0612,73+0,79%1.257
16.55.5512,735+0,83%206
16.55.4512,735+0,83%998
16.55.4512,73+0,79%279
16.55.1412,73+0,79%884
16.53.2412,735+0,83%634
16.53.2312,73+0,79%580
16.53.2312,735+0,83%418
16.51.0112,73+0,79%340
16.50.5612,725+0,75%420
16.50.5012,725+0,75%3.460
16.50.5012,73+0,79%824
OraValoreVar.%Volume
16.50.4312,73+0,79%1.727
16.50.3812,725+0,75%594
16.50.3812,73+0,79%982
16.50.3712,725+0,75%519
16.50.3712,73+0,79%400
16.50.3112,73+0,79%400
16.50.3112,725+0,75%1.011
16.50.3112,725+0,75%194
16.50.3012,73+0,79%3.442
16.49.1012,73+0,79%583

(*) I dati sono limitati agli ultimi 100 contratti.

```