Milano 15:46
52.255 -0,22%
Nasdaq 15:46
30.619 +0,45%
Dow Jones 15:46
52.055 +0,01%
Londra 15:47
10.749 +0,09%
Francoforte 15:46
25.675 +0,39%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

10,36
+0,19%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.45.2410,36+0,19%324
15.45.0410,355+0,15%710
15.44.3510,36+0,19%124
15.44.1510,355+0,15%462
15.43.1210,35+0,10%1.399
15.43.0410,355+0,15%857
15.42.5010,35+0,10%1.463
15.42.0710,335-0,05%1.829
15.41.1210,33-0,10%741
15.40.4110,32-0,19%730
15.40.4110,315-0,24%1.067
15.40.4110,31-0,29%967
15.40.4110,325-0,15%159
15.40.3210,315-0,24%131
15.39.5110,325-0,15%442
15.39.0310,32-0,19%116
15.38.5910,325-0,15%448
15.38.0610,32-0,19%384
15.38.0510,325-0,15%601
15.37.2810,33-0,10%453
15.37.2510,325-0,15%1.635
15.37.1010,33-0,10%484
15.35.4910,335-0,05%1.759
15.35.0110,33-0,10%1.808
15.35.0110,335-0,05%788
15.34.2810,345+0,05%1.001
15.34.2810,34INV.974
15.33.3610,35+0,10%379
15.33.3510,355+0,15%1.649
15.33.1310,35+0,10%207
OraValoreVar.%Volume
15.33.0710,355+0,15%1.018
15.33.0010,35+0,10%3.482
15.33.0010,345+0,05%996
15.32.5510,34INV.130
15.32.4610,345+0,05%530
15.32.4610,35+0,10%321
15.32.3610,355+0,15%129
15.32.3210,365+0,24%934
15.32.3210,37+0,29%329
15.31.4510,375+0,34%881
15.31.3910,37+0,29%737
15.31.2910,375+0,34%1.379
15.30.2010,38+0,39%358
15.30.1510,385+0,44%9.187
15.30.1110,39+0,48%2.153
15.30.0910,395+0,53%903
15.30.0310,40+0,58%2.114
15.30.0310,395+0,53%856
15.30.0110,385+0,44%1.342
15.30.0110,38+0,39%529
15.30.0110,375+0,34%2.564
15.27.3010,37+0,29%814
15.26.3910,365+0,24%1.099
15.24.3010,37+0,29%736
15.22.0010,375+0,34%427
15.21.3610,38+0,39%14
15.21.0010,375+0,34%855
15.16.4310,37+0,29%2.012
15.13.4110,365+0,24%140
15.12.2510,36+0,19%2.488
OraValoreVar.%Volume
15.10.1510,355+0,15%1.286
15.05.5210,36+0,19%182
15.02.1010,365+0,24%481
15.00.1010,36+0,19%273
14.58.1710,365+0,24%1.701
14.58.1710,36+0,19%1.387
14.56.3910,355+0,15%3.517
14.53.3310,35+0,10%1.213
14.52.0510,355+0,15%628
14.48.1110,36+0,19%650
14.41.5710,355+0,15%563
14.38.5510,35+0,10%3.268
14.38.5510,355+0,15%92
14.38.2210,36+0,19%192
14.36.2210,355+0,15%542
14.36.2110,36+0,19%672
14.29.5110,365+0,24%2
14.25.2410,36+0,19%1.909
14.19.3010,37+0,29%522
14.17.1210,36+0,19%1.311
14.13.5410,365+0,24%2.108
14.10.5710,36+0,19%642
14.10.5610,365+0,24%2.792
14.09.1710,36+0,19%752
14.04.3610,355+0,15%193
14.03.0310,36+0,19%516
14.02.4310,365+0,24%888
14.01.0910,36+0,19%164
13.58.2310,365+0,24%961
13.46.5110,37+0,29%653
OraValoreVar.%Volume
13.44.2110,375+0,34%164
13.41.2210,36+0,19%1.091
13.39.2510,365+0,24%231
13.39.0510,36+0,19%339
13.34.0610,355+0,15%100
13.32.3910,36+0,19%200
13.32.3110,365+0,24%1.077
13.28.0510,37+0,29%893
13.26.1310,375+0,34%958
13.26.0910,38+0,39%921

(*) I dati sono limitati agli ultimi 100 contratti.

```