Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

11,07

+1,42%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	11,07	+1,42%	9.665	106.991,55
17.29.45	11,065	+1,37%	8.203	90.766,20
17.29.15	11,07	+1,42%	9.123	100.991,61
17.29.08	11,075	+1,47%	11.249	124.582,68
17.29.01	11,08	+1,51%	3.855	42.713,40
17.28.58	11,075	+1,47%	3.139	34.764,43
17.27.15	11,08	+1,51%	13.092	145.059,36
17.26.13	11,075	+1,47%	10.278	113.828,85
17.26.01	11,08	+1,51%	21.565	238.940,20
17.24.07	11,075	+1,47%	2.537	28.097,28
17.21.25	11,07	+1,42%	145	1.605,15
17.19.21	11,065	+1,37%	400	4.426,00
17.19.16	11,06	+1,33%	79	873,74
17.17.08	11,065	+1,37%	4.316	47.756,54
17.15.10	11,07	+1,42%	2.403	26.601,21
17.11.33	11,065	+1,37%	291	3.219,92
17.11.26	11,06	+1,33%	841	9.301,46
17.10.58	11,055	+1,28%	4.929	54.490,10
17.08.51	11,065	+1,37%	4.783	52.923,90
17.08.51	11,06	+1,33%	3.486	38.555,16
17.07.10	11,07	+1,42%	3.694	40.892,58
17.06.53	11,075	+1,47%	4.284	47.445,30
17.06.30	11,08	+1,51%	4.472	49.549,76
17.04.00	11,085	+1,56%	6.878	76.242,63
17.02.20	11,09	+1,60%	17	188,53
17.02.18	11,085	+1,56%	603	6.684,26
17.01.31	11,08	+1,51%	469	5.196,52
17.01.01	11,075	+1,47%	654	7.243,05
16.58.58	11,07	+1,42%	508	5.623,56
16.58.31	11,075	+1,47%	2.883	31.929,23

Ora	Valore	Var.%	Volume	Controvalore
16.56.04	11,085	+1,56%	3.920	43.453,20
16.56.04	11,08	+1,51%	2.914	32.287,12
16.56.03	11,09	+1,60%	959	10.635,31
16.55.45	11,085	+1,56%	264	2.926,44
16.54.55	11,08	+1,51%	2.158	23.910,64
16.52.48	11,075	+1,47%	558	6.179,85
16.51.46	11,07	+1,42%	217	2.402,19
16.51.42	11,075	+1,47%	1.101	12.193,58
16.51.37	11,08	+1,51%	2.936	32.530,88
16.51.33	11,085	+1,56%	2.568	28.466,28
16.47.54	11,09	+1,60%	427	4.735,43
16.47.03	11,085	+1,56%	550	6.096,75
16.46.30	11,08	+1,51%	1.467	16.254,36
16.46.12	11,085	+1,56%	3.144	34.851,24
16.46.09	11,09	+1,60%	559	6.199,31
16.46.06	11,095	+1,65%	183	2.030,39
16.45.48	11,10	+1,69%	546	6.060,60
16.45.15	11,095	+1,65%	797	8.842,72
16.44.33	11,10	+1,69%	194	2.153,40
16.44.28	11,105	+1,74%	435	4.830,68
16.44.11	11,10	+1,69%	351	3.896,10
16.43.55	11,095	+1,65%	2.256	25.030,32
16.43.55	11,09	+1,60%	1.365	15.137,85
16.43.37	11,08	+1,51%	1.533	16.985,64
16.43.37	11,085	+1,56%	3.565	39.518,03
16.43.37	11,085	+1,56%	3.046	33.764,91
16.43.16	11,09	+1,60%	379	4.203,11
16.43.06	11,095	+1,65%	3.866	42.893,27
16.42.15	11,10	+1,69%	2.566	28.482,60
16.40.52	11,105	+1,74%	1.084	12.037,82

Ora	Valore	Var.%	Volume	Controvalore
16.40.40	11,11	+1,79%	881	9.787,91
16.40.40	11,115	+1,83%	3.477	38.646,86
16.38.28	11,12	+1,88%	595	6.616,40
16.38.27	11,125	+1,92%	719	7.998,88
16.37.54	11,13	+1,97%	586	6.522,18
16.36.40	11,135	+2,02%	418	4.654,43
16.36.39	11,13	+1,97%	11	122,43
16.34.08	11,12	+1,88%	864	9.607,68
16.34.07	11,115	+1,83%	39	433,49
16.33.13	11,11	+1,79%	722	8.021,42
16.32.38	11,115	+1,83%	347	3.856,91
16.31.59	11,11	+1,79%	1.184	13.154,24
16.31.15	11,115	+1,83%	1.736	19.295,64
16.30.50	11,12	+1,88%	1.974	21.950,88
16.30.26	11,115	+1,83%	52	577,98
16.30.13	11,12	+1,88%	290	3.224,80
16.29.53	11,115	+1,83%	422	4.690,53
16.29.47	11,12	+1,88%	1.358	15.100,96
16.29.16	11,125	+1,92%	3.636	40.450,50
16.29.15	11,13	+1,97%	872	9.705,36
16.28.41	11,135	+2,02%	2.876	32.024,26
16.28.28	11,14	+2,06%	2.001	22.291,14
16.28.25	11,145	+2,11%	238	2.652,51
16.26.18	11,14	+2,06%	1.285	14.314,90
16.24.26	11,145	+2,11%	28	312,06
16.24.25	11,15	+2,15%	365	4.069,75
16.23.45	11,155	+2,20%	520	5.800,60
16.23.44	11,15	+2,15%	698	7.782,70
16.23.27	11,145	+2,11%	3.294	36.711,63
16.22.47	11,15	+2,15%	81	903,15

Ora	Valore	Var.%	Volume	Controvalore
16.21.51	11,145	+2,11%	679	7.567,46
16.21.00	11,14	+2,06%	79	880,06
16.20.09	11,145	+2,11%	1.491	16.617,20
16.18.27	11,14	+2,06%	993	11.062,02
16.18.17	11,135	+2,02%	289	3.218,02
16.17.45	11,14	+2,06%	679	7.564,06
16.17.40	11,145	+2,11%	372	4.145,94
16.17.40	11,14	+2,06%	698	7.775,72
16.17.08	11,15	+2,15%	6.074	67.725,10
16.17.08	11,155	+2,20%	631	7.038,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide