Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

12,315
-0,16%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2212,315INV.657.814
17.28.5112,345+0,24%4.910
17.28.3512,35+0,28%2.316
17.25.4012,35+0,28%2.997
17.25.4012,345+0,24%630
17.25.3212,355+0,32%1.737
17.25.2212,35+0,28%608
17.25.1112,355+0,32%5.808
17.24.3312,35+0,28%3.072
17.24.1212,345+0,24%5.833
17.22.2412,35+0,28%5.588
17.19.1912,345+0,24%3.397
17.18.4812,34+0,20%100
17.18.4812,345+0,24%2.022
17.18.1212,34+0,20%12
17.16.2512,345+0,24%1.249
17.14.2112,35+0,28%1.344
17.12.3012,345+0,24%199
17.09.3912,35+0,28%1.334
17.05.2012,345+0,24%316
17.03.3312,35+0,28%906
17.03.3312,345+0,24%1.075
17.03.3312,34+0,20%691
17.02.5212,345+0,24%247
17.02.3112,345+0,24%1.928
17.02.3112,35+0,28%846
17.02.2012,34+0,20%393
17.00.0612,345+0,24%2.334
16.59.5912,35+0,28%1.290
16.57.5812,355+0,32%1.931
OraValoreVar.%Volume
16.57.5212,36+0,37%1.000
16.56.2912,355+0,32%2.105
16.56.1712,365+0,41%4.986
16.56.1712,37+0,45%597
16.56.1712,36+0,37%2.058
16.56.1612,375+0,49%2.522
16.54.2012,375+0,49%2.378
16.54.2012,37+0,45%6.853
16.51.5712,38+0,53%3.515
16.51.0212,375+0,49%349
16.50.3712,38+0,53%1.315
16.49.4812,38+0,53%976
16.49.4812,385+0,57%880
16.49.3612,375+0,49%186
16.49.0612,38+0,53%3.558
16.46.2012,375+0,49%315
16.45.0212,38+0,53%2.576
16.42.4812,385+0,57%2.349
16.38.1712,38+0,53%512
16.38.1412,385+0,57%800
16.38.1412,38+0,53%4.482
16.33.3912,38+0,53%2.175
16.33.3912,375+0,49%724
16.32.5512,385+0,57%105
16.31.5912,39+0,61%1.060
16.31.1212,395+0,65%172
16.29.3112,39+0,61%1.803
16.28.4912,395+0,65%275
16.27.5812,39+0,61%506
16.27.5212,385+0,57%714
OraValoreVar.%Volume
16.27.0112,39+0,61%2.438
16.26.5912,385+0,57%1.220
16.25.3512,39+0,61%100
16.23.1512,395+0,65%807
16.20.4612,39+0,61%2.484
16.20.0712,395+0,65%403
16.19.2912,39+0,61%90
16.19.2912,385+0,57%20
16.19.2912,39+0,61%2.186
16.16.1712,395+0,65%223
16.16.0712,39+0,61%1.581
16.13.4312,385+0,57%1.543
16.13.3212,38+0,53%1.328
16.10.3312,385+0,57%953
16.10.1512,38+0,53%806
16.07.4912,37+0,45%3.216
16.07.4912,375+0,49%46
16.06.4012,365+0,41%3.861
16.06.3612,36+0,37%847
16.06.3612,365+0,41%641
16.06.3412,37+0,45%4.030
16.06.3412,375+0,49%3.248
16.06.3412,38+0,53%936
16.06.3412,385+0,57%2.811
16.02.4412,39+0,61%151
16.02.0012,385+0,57%48
16.01.2012,39+0,61%4.812
16.01.1112,39+0,61%2.300
16.01.1112,385+0,57%2.343
16.00.0012,395+0,65%2.596
OraValoreVar.%Volume
15.57.4412,39+0,61%40
15.56.5812,395+0,65%277
15.55.3112,40+0,69%1.811
15.55.3112,395+0,65%718
15.53.0812,39+0,61%254
15.52.1312,38+0,53%1.723
15.52.1312,385+0,57%2.068
15.51.3312,375+0,49%852
15.51.3212,37+0,45%36
15.51.3212,375+0,49%3.105

(*) I dati sono limitati agli ultimi 100 contratti.

```