Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Smith & Wesson Brands

Mercato: NASDAQ - National

8,92
+0,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.508,92+0,45%121
21.59.458,92+0,45%1.100
21.59.458,91+0,34%100
21.59.348,91+0,34%200
21.59.338,90+0,23%100
21.59.328,905+0,28%100
21.59.288,90+0,23%200
21.59.118,905+0,28%100
21.59.108,91+0,34%726
21.59.088,915+0,39%200
21.59.088,92+0,45%400
21.59.088,925+0,51%100
21.59.088,92+0,45%1.661
21.58.488,925+0,51%150
21.58.468,93+0,56%193
21.58.278,92+0,45%400
21.58.168,9188+0,44%259
21.58.138,9201+0,45%190
21.57.598,919+0,44%100
21.57.578,92+0,45%1.322
21.57.508,925+0,51%200
21.57.508,91+0,34%500
21.57.508,92+0,45%100
21.57.508,91+0,34%1.649
21.57.308,905+0,28%100
21.57.268,905+0,28%300
21.57.268,90+0,23%198
21.57.248,90+0,23%1.749
21.57.248,89+0,11%200
21.57.248,90+0,23%2.064
OraValoreVar.%Volume
21.57.238,895+0,17%230
21.57.038,8985+0,21%100
21.56.468,895+0,17%100
21.56.468,90+0,23%100
21.56.468,895+0,17%300
21.56.468,90+0,23%396
21.56.468,895+0,17%100
21.56.468,90+0,23%200
21.56.468,895+0,17%256
21.56.468,90+0,23%494
21.56.398,9001+0,23%300
21.56.338,90+0,23%1.717
21.56.158,905+0,28%900
21.56.068,90+0,23%100
21.56.028,905+0,28%100
21.55.548,90+0,23%100
21.55.378,9012+0,24%164
21.55.218,91+0,34%100
21.55.068,9135+0,38%100
21.55.048,915+0,39%531
21.55.038,92+0,45%200
21.54.408,91+0,34%200
21.54.188,90+0,23%244
21.54.088,905+0,28%100
21.53.578,90+0,23%200
21.53.468,905+0,28%244
21.53.128,90+0,23%200
21.53.068,9029+0,26%643
21.53.048,90+0,23%200
21.53.048,905+0,28%200
OraValoreVar.%Volume
21.52.508,90+0,23%700
21.52.218,9065+0,30%977
21.51.488,90+0,23%100
21.51.378,905+0,28%468
21.51.168,9086+0,32%252
21.51.128,905+0,28%300
21.51.078,91+0,34%500
21.50.208,9101+0,34%101
21.50.208,92+0,45%100
21.50.208,91+0,34%200
21.50.208,92+0,45%100
21.50.208,91+0,34%200
21.50.208,92+0,45%300
21.49.518,93+0,56%1.145
21.49.388,9301+0,56%115
21.49.388,935+0,62%100
21.48.598,94+0,68%1.823
21.48.038,935+0,62%100
21.47.498,93+0,56%114
21.47.408,935+0,62%200
21.47.168,9301+0,56%179
21.46.048,935+0,62%100
21.45.498,93+0,56%200
21.45.498,935+0,62%100
21.45.498,94+0,68%600
21.44.588,945+0,73%138
21.44.558,95+0,79%400
21.44.428,945+0,73%200
21.44.118,95+0,79%100
21.43.568,955+0,84%100
OraValoreVar.%Volume
21.43.498,9562+0,86%1.092
21.43.058,955+0,84%200
21.43.038,9501+0,79%134
21.43.038,955+0,84%129
21.43.038,96+0,90%1.296
21.42.318,965+0,96%200
21.41.598,97+1,01%300
21.41.588,9613+0,92%1.776
21.41.468,9601+0,90%220
21.40.368,9691+1,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```