Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smith & Wesson Brands

Mercato: NASDAQ - National

14,155
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.4714,155-0,67%100
20.43.2414,15-0,70%300
20.43.2314,16-0,63%100
20.43.2314,18-0,49%300
20.43.2314,16-0,63%396
20.43.2314,17-0,56%100
20.43.2314,16-0,63%800
20.43.2314,18-0,49%100
20.43.2314,17-0,56%120
20.43.2314,175-0,53%100
20.43.2314,17-0,56%250
20.43.2314,18-0,49%100
20.43.2314,175-0,53%100
20.43.2314,18-0,49%100
20.43.2314,17-0,56%100
20.43.2314,18-0,49%250
20.43.2314,17-0,56%100
20.43.2314,18-0,49%550
20.43.2314,17-0,56%400
20.42.5914,18-0,49%100
20.37.1314,175-0,53%100
20.37.1214,17-0,56%200
20.37.1014,1699-0,56%400
20.37.1014,16-0,63%600
20.36.4814,165-0,60%1.000
20.35.4814,17-0,56%765
20.35.4614,175-0,53%100
20.35.4314,17-0,56%100
20.34.3714,165-0,60%100
20.33.2514,1603-0,63%1.615
OraValoreVar.%Volume
20.32.1514,165-0,60%100
20.22.2414,17-0,56%100
20.22.2414,175-0,53%100
20.22.0314,19-0,42%900
20.21.3814,195-0,39%100
20.21.3814,19-0,42%200
20.21.2914,185-0,46%500
20.21.2914,18-0,49%100
20.21.2214,175-0,53%832
20.13.4514,18-0,49%109
20.11.3014,1625-0,61%100
20.11.1614,17-0,56%200
20.11.1614,175-0,53%247
20.11.0214,165-0,60%200
20.08.0814,16-0,63%640
20.08.0014,15-0,70%1.314
20.07.5314,145-0,74%100
20.07.3914,14-0,77%100
20.05.3714,15-0,70%760
20.05.2514,14-0,77%100
20.01.0814,145-0,74%101
20.01.0114,16-0,63%200
20.00.4314,145-0,74%100
19.59.1414,15-0,70%200
19.52.4614,16-0,63%300
19.47.5314,145-0,74%100
19.43.0214,16-0,63%100
19.43.0214,15-0,70%300
19.43.0214,16-0,63%100
19.43.0214,15-0,70%588
OraValoreVar.%Volume
19.41.3914,16-0,63%300
19.39.1314,17-0,56%100
19.39.0814,1645-0,60%101
19.37.2114,17-0,56%126
19.32.4314,178-0,51%500
19.32.0714,17-0,56%130
19.31.1814,18-0,49%617
19.31.1614,19-0,42%200
19.31.1614,182-0,48%192
19.29.5414,20-0,35%100
19.29.5414,19-0,42%100
19.25.2614,1964-0,38%326
19.17.0114,20-0,35%500
19.16.0014,19-0,42%768
19.10.5214,20-0,35%100
19.10.1714,19-0,42%148
19.03.3414,21-0,28%100
19.02.5014,22-0,21%100
19.02.4814,225-0,18%100
19.01.0714,228-0,15%118
19.00.0214,2157-0,24%500
18.58.3514,24-0,07%200
18.57.2914,25INV.800
18.55.0814,24-0,07%100
18.54.1814,23-0,14%200
18.51.2514,22-0,21%300
18.49.4914,23-0,14%100
18.49.4914,2201-0,21%121
18.49.4914,22-0,21%521
18.49.4914,23-0,14%377
OraValoreVar.%Volume
18.49.4914,235-0,11%300
18.49.4914,2201-0,21%1.788
18.49.4314,2228-0,19%551
18.48.3414,235-0,11%200
18.46.5814,22-0,21%300
18.46.5814,23-0,14%200
18.46.5414,21-0,28%200
18.45.1214,20-0,35%100
18.44.5814,20-0,35%100
18.44.5814,205-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```