Milano 13:02
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:02
24.636 -1,04%

Smith & Wesson Brands

Mercato: NASDAQ - National

16,67
+1,34%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0016,67INV.129.887
21.59.5916,655-0,09%100
21.59.5916,65-0,12%1.572
21.59.5816,655-0,09%310
21.59.5716,66-0,06%200
21.59.5716,67INV.100
21.59.5716,655-0,09%100
21.59.5716,66-0,06%200
21.59.5516,65-0,12%191
21.59.5516,66-0,06%409
21.59.5516,65-0,12%217
21.59.5516,66-0,06%422
21.59.5416,665-0,03%200
21.59.5316,66-0,06%214
21.59.5216,67INV.200
21.59.5116,68+0,06%545
21.59.4816,67INV.673
21.59.4816,66-0,06%547
21.59.4816,67INV.1.301
21.59.4716,68+0,06%100
21.59.4716,67INV.150
21.59.4716,68+0,06%100
21.59.4716,67INV.1.250
21.59.4616,68+0,06%100
21.59.4516,67INV.208
21.59.4416,68+0,06%200
21.59.4316,675+0,03%100
21.59.4316,68+0,06%200
21.59.4316,675+0,03%422
21.59.4316,68+0,06%700
OraValoreVar.%Volume
21.59.4116,67INV.1.200
21.59.3716,675+0,03%402
21.59.3516,66-0,06%300
21.59.3516,67INV.590
21.59.3416,69+0,12%266
21.59.3116,72+0,30%290
21.59.2716,715+0,27%200
21.59.2616,70+0,18%642
21.59.2616,705+0,21%100
21.59.2616,71+0,24%100
21.59.2616,70+0,18%1.994
21.59.2416,69+0,12%100
21.59.2416,695+0,15%500
21.59.2416,69+0,12%1.266
21.59.2416,695+0,15%100
21.59.1916,7025+0,19%245
21.59.1716,72+0,30%697
21.59.1716,73+0,36%1.100
21.59.1116,75+0,48%300
21.59.1116,76+0,54%300
21.59.0916,775+0,63%741
21.59.0816,78+0,66%3.216
21.59.0616,775+0,63%233
21.59.0416,785+0,69%1.223
21.58.5116,78+0,66%542
21.58.5116,77+0,60%100
21.58.4516,78+0,66%200
21.58.4516,79+0,72%100
21.58.4516,7925+0,73%200
21.58.4516,78+0,66%100
OraValoreVar.%Volume
21.58.4516,79+0,72%1.092
21.58.4516,78+0,66%100
21.58.4516,79+0,72%1.000
21.58.4516,795+0,75%100
21.58.4516,79+0,72%1.300
21.58.2516,795+0,75%160
21.58.2216,785+0,69%200
21.58.2216,79+0,72%200
21.58.2216,785+0,69%200
21.58.2216,79+0,72%100
21.58.2216,78+0,66%1.004
21.58.2216,785+0,69%100
21.58.2216,78+0,66%300
21.58.2216,79+0,72%100
21.58.2216,78+0,66%623
21.58.2216,79+0,72%112
21.58.2216,78+0,66%100
21.58.2216,785+0,69%110
21.58.2216,79+0,72%211
21.58.2216,78+0,66%1.013
21.58.2216,79+0,72%310
21.58.2216,785+0,69%276
21.58.2216,79+0,72%154
21.58.2216,78+0,66%100
21.58.2216,785+0,69%120
21.58.2216,79+0,72%700
21.58.2216,78+0,66%107
21.58.2216,79+0,72%254
21.58.2216,78+0,66%300
21.58.2216,79+0,72%152
OraValoreVar.%Volume
21.58.2216,785+0,69%400
21.58.2216,78+0,66%564
21.58.2216,79+0,72%644
21.58.2216,78+0,66%1.000
21.58.2116,79+0,72%100
21.58.2116,78+0,66%100
21.58.1116,795+0,75%100
21.58.1016,7999+0,78%500
21.58.0916,79+0,72%300
21.58.0716,80+0,78%117

(*) I dati sono limitati agli ultimi 100 contratti.

```