Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:58
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

Smith & Wesson Brands

Mercato: NASDAQ - National

10,2
-0,49%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0010,20INV.50.401
21.59.5610,19-0,10%420
21.59.5510,185-0,15%200
21.59.5510,19-0,10%926
21.59.5010,191-0,09%155
21.59.2410,19-0,10%500
21.59.1710,195-0,05%100
21.59.1610,19-0,10%200
21.59.1410,20INV.1.400
21.59.1010,205+0,05%342
21.59.0510,195-0,05%100
21.59.0410,20INV.1.873
21.59.0410,195-0,05%1.300
21.58.4010,19-0,10%1.653
21.58.2910,1901-0,10%100
21.57.5710,19-0,10%936
21.57.5710,195-0,05%100
21.57.5310,195-0,05%300
21.57.5210,192-0,08%100
21.57.5210,20INV.1.608
21.57.2810,205+0,05%800
21.57.0210,21+0,10%100
21.57.0010,215+0,15%100
21.56.4710,22+0,20%100
21.56.4710,215+0,15%300
21.56.4710,21+0,10%2.834
21.56.4110,2042+0,04%306
21.56.3610,205+0,05%200
21.56.1210,21+0,10%200
21.56.1210,205+0,05%700
OraValoreVar.%Volume
21.56.1010,21+0,10%1.936
21.54.5410,205+0,05%1.266
21.54.5010,21+0,10%154
21.54.5010,205+0,05%400
21.54.4410,21+0,10%200
21.54.4310,212+0,12%100
21.54.4310,21+0,10%2.362
21.54.2910,205+0,05%500
21.54.1210,20INV.400
21.54.1210,21+0,10%100
21.54.1210,20INV.100
21.53.1410,21+0,10%100
21.52.2410,212+0,12%100
21.52.2010,21+0,10%100
21.50.1410,215+0,15%276
21.50.1010,211+0,11%100
21.50.1010,215+0,15%400
21.50.1010,22+0,20%400
21.50.1010,215+0,15%125
21.50.1010,22+0,20%300
21.50.0010,222+0,22%100
21.49.5510,22+0,20%100
21.49.3310,225+0,25%100
21.49.3210,2288+0,28%611
21.48.3210,22+0,20%383
21.48.3210,23+0,29%1.804
21.47.2510,235+0,34%200
21.46.5410,23+0,29%100
21.46.4110,2329+0,32%274
21.46.4110,235+0,34%100
OraValoreVar.%Volume
21.46.3210,24+0,39%100
21.46.1610,24+0,39%200
21.46.1610,235+0,34%200
21.46.0510,235+0,34%731
21.45.5810,23+0,29%1.380
21.45.3510,225+0,25%100
21.45.3110,23+0,29%100
21.45.3110,225+0,25%200
21.44.3710,23+0,29%100
21.42.2510,225+0,25%100
21.41.1710,2258+0,25%166
21.40.4610,225+0,25%500
21.40.3210,23+0,29%1.450
21.40.3210,22+0,20%940
21.40.3210,2199+0,20%9.818
21.36.4210,215+0,15%179
21.36.0210,225+0,25%100
21.36.0210,22+0,20%1.895
21.36.0010,215+0,15%100
21.35.5810,22+0,20%200
21.35.5810,2191+0,19%800
21.35.3910,215+0,15%204
21.35.3510,22+0,20%248
21.35.3510,215+0,15%100
21.35.3510,22+0,20%700
21.35.3510,23+0,29%800
21.33.0110,2343+0,34%1.000
21.31.1310,235+0,34%100
21.30.2010,23+0,29%100
21.28.5710,2302+0,30%175
OraValoreVar.%Volume
21.25.5210,24+0,39%400
21.25.5210,235+0,34%100
21.25.3710,25+0,49%1.400
21.24.5310,2507+0,50%100
21.20.3610,26+0,59%1.140
21.19.3510,265+0,64%200
21.19.2710,26+0,59%700
21.19.1710,255+0,54%300
21.19.1710,26+0,59%100
21.18.5610,25+0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```