Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Smith & Wesson Brands

Mercato: NASDAQ - National

14,533
-1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5414,533-0,05%273
21.59.5414,53-0,07%300
21.59.5214,535-0,03%200
21.59.2914,53-0,07%1.717
21.59.2914,5395INV.1.000
21.59.0314,53-0,07%156
21.58.5614,535-0,03%700
21.58.5214,53-0,07%507
21.58.0314,54INV.1.389
21.57.5314,55+0,07%100
21.57.5314,54INV.1.348
21.57.3114,535-0,03%200
21.57.2814,545+0,03%100
21.57.1014,54INV.106
21.56.5514,53-0,07%100
21.55.2014,55+0,07%362
21.54.4014,56+0,14%636
21.54.3214,54INV.100
21.52.0514,55+0,07%948
21.50.0014,56+0,14%700
21.49.0714,57+0,21%200
21.49.0714,575+0,24%190
21.48.2914,59+0,34%700
21.48.2914,58+0,28%100
21.48.2814,595+0,38%100
21.48.0114,60+0,41%100
21.46.4114,58+0,28%100
21.46.2414,585+0,31%100
21.45.3314,58+0,28%310
21.45.1614,59+0,34%180
OraValoreVar.%Volume
21.44.2914,585+0,31%100
21.44.0614,58+0,28%220
21.43.4914,57+0,21%300
21.43.2514,58+0,28%100
21.43.1114,575+0,24%150
21.43.0414,57+0,21%100
21.42.0414,565+0,17%180
21.41.4714,555+0,10%203
21.41.4714,56+0,14%250
21.41.2814,55+0,07%400
21.38.4714,56+0,14%102
21.37.5214,5591+0,13%239
21.36.2414,56+0,14%100
21.35.4614,56+0,14%500
21.35.4614,55+0,07%800
21.35.1914,565+0,17%100
21.31.2114,56+0,14%200
21.29.4014,55+0,07%100
21.28.2214,5467+0,05%200
21.25.2314,56+0,14%100
21.24.2314,54INV.274
21.24.2314,55+0,07%274
21.20.3314,55+0,07%250
21.20.2814,54INV.300
21.20.0814,53-0,07%200
21.19.0014,52-0,14%200
21.17.4514,51-0,21%365
21.17.4414,50-0,28%120
21.16.3814,49-0,34%100
21.14.0914,48-0,41%504
OraValoreVar.%Volume
21.09.4114,50-0,28%200
21.09.4114,49-0,34%300
21.09.1614,48-0,41%600
21.09.1114,49-0,34%100
21.07.2014,495-0,31%100
21.06.4814,50-0,28%200
21.02.2814,51-0,21%181
21.02.2814,49-0,34%100
21.02.2814,48-0,41%400
21.02.2814,47-0,48%200
21.02.2814,50-0,28%114
21.02.2814,46-0,55%1.072
21.02.2814,47-0,48%2.827
21.02.2814,50-0,28%100
21.02.2814,47-0,48%1.553
21.02.2814,48-0,41%394
21.02.2814,50-0,28%120
21.02.2814,49-0,34%300
21.01.4014,50-0,28%100
20.56.5014,52-0,14%100
20.56.4814,505-0,24%100
20.55.2814,51-0,21%100
20.54.1114,50-0,28%200
20.54.0614,515-0,17%100
20.51.1514,51-0,21%100
20.51.1214,52-0,14%137
20.46.3514,51-0,21%100
20.45.4314,49-0,34%100
20.45.4314,50-0,28%1.787
20.45.4314,49-0,34%100
OraValoreVar.%Volume
20.44.5714,48-0,41%400
20.44.5714,475-0,45%100
20.44.5714,47-0,48%200
20.40.4114,47-0,48%135
20.40.4114,45-0,62%200
20.40.4114,46-0,55%200
20.40.4114,45-0,62%420
20.40.4114,465-0,52%100
20.40.2114,44-0,69%794
20.39.5314,43-0,76%783

(*) I dati sono limitati agli ultimi 100 contratti.

```