Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Smith & Wesson Brands

Mercato: NASDAQ - National

14,14
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.0614,15-0,70%561
21.42.0614,14-0,77%400
21.30.3514,16-0,63%300
21.29.3514,15-0,70%302
21.29.3414,155-0,67%200
21.29.3414,16-0,63%900
21.27.4114,17-0,56%100
21.25.5414,165-0,60%204
21.25.1914,16-0,63%100
21.23.1914,155-0,67%200
21.21.0014,15-0,70%600
21.19.1814,155-0,67%100
21.19.1814,15-0,70%400
21.19.1814,16-0,63%200
21.19.1814,165-0,60%100
21.13.4814,16-0,63%100
21.13.3814,152-0,69%126
21.13.2214,16-0,63%600
21.12.1914,165-0,60%322
21.10.5214,17-0,56%648
21.07.1114,16-0,63%100
21.04.3214,165-0,60%100
21.04.0214,16-0,63%606
21.03.3114,17-0,56%100
21.00.0614,16-0,63%600
21.00.0614,17-0,56%100
20.59.0514,18-0,49%100
20.58.5214,178-0,51%260
20.58.1314,175-0,53%200
20.57.2914,18-0,49%100
OraValoreVar.%Volume
20.56.5314,175-0,53%100
20.52.3214,17-0,56%200
20.51.1114,16-0,63%320
20.51.1114,1528-0,68%1.500
20.50.5114,1505-0,70%3.500
20.50.0914,14-0,77%520
20.50.0914,15-0,70%220
20.49.1814,135-0,81%100
20.48.0514,14-0,77%100
20.46.2314,15-0,70%100
20.43.4714,155-0,67%100
20.43.2414,15-0,70%300
20.43.2314,16-0,63%100
20.43.2314,18-0,49%300
20.43.2314,16-0,63%396
20.43.2314,17-0,56%100
20.43.2314,16-0,63%800
20.43.2314,18-0,49%100
20.43.2314,17-0,56%120
20.43.2314,175-0,53%100
20.43.2314,17-0,56%250
20.43.2314,18-0,49%100
20.43.2314,175-0,53%100
20.43.2314,18-0,49%100
20.43.2314,17-0,56%100
20.43.2314,18-0,49%250
20.43.2314,17-0,56%100
20.43.2314,18-0,49%550
20.43.2314,17-0,56%400
20.42.5914,18-0,49%100
OraValoreVar.%Volume
20.37.1314,175-0,53%100
20.37.1214,17-0,56%200
20.37.1014,1699-0,56%400
20.37.1014,16-0,63%600
20.36.4814,165-0,60%1.000
20.35.4814,17-0,56%765
20.35.4614,175-0,53%100
20.35.4314,17-0,56%100
20.34.3714,165-0,60%100
20.33.2514,1603-0,63%1.615
20.32.1514,165-0,60%100
20.22.2414,17-0,56%100
20.22.2414,175-0,53%100
20.22.0314,19-0,42%900
20.21.3814,195-0,39%100
20.21.3814,19-0,42%200
20.21.2914,185-0,46%500
20.21.2914,18-0,49%100
20.21.2214,175-0,53%832
20.13.4514,18-0,49%109
20.11.3014,1625-0,61%100
20.11.1614,17-0,56%200
20.11.1614,175-0,53%247
20.11.0214,165-0,60%200
20.08.0814,16-0,63%640
20.08.0014,15-0,70%1.314
20.07.5314,145-0,74%100
20.07.3914,14-0,77%100
20.05.3714,15-0,70%760
20.05.2514,14-0,77%100
OraValoreVar.%Volume
20.01.0814,145-0,74%101
20.01.0114,16-0,63%200
20.00.4314,145-0,74%100
19.59.1414,15-0,70%200
19.52.4614,16-0,63%300
19.47.5314,145-0,74%100
19.43.0214,16-0,63%100
19.43.0214,15-0,70%300
19.43.0214,16-0,63%100
19.43.0214,15-0,70%588

(*) I dati sono limitati agli ultimi 100 contratti.

```