Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:09
23.016 +1,68%

Smith & Wesson Brands

Mercato: NASDAQ - National

14,82
+2,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5914,84+0,13%180
20.59.5514,845+0,17%621
20.59.5314,84+0,13%100
20.59.5214,85+0,20%300
20.59.5114,845+0,17%600
20.59.4814,85+0,20%718
20.59.4814,845+0,17%305
20.59.4014,845+0,17%100
20.59.4014,85+0,20%305
20.59.3914,84+0,13%200
20.59.3914,845+0,17%695
20.59.3414,85+0,20%497
20.59.3114,845+0,17%130
20.59.3014,85+0,20%500
20.59.2014,85+0,20%399
20.59.2014,845+0,17%100
20.59.1914,845+0,17%100
20.59.1614,85+0,20%500
20.59.1314,845+0,17%100
20.59.1114,8457+0,17%600
20.59.1014,85+0,20%100
20.59.1014,845+0,17%400
20.59.1014,845+0,17%100
20.59.0014,85+0,20%100
20.58.5914,845+0,17%300
20.58.5614,85+0,20%600
20.58.4714,845+0,17%200
20.58.4714,85+0,20%400
20.58.4314,84+0,13%929
20.58.3514,835+0,10%100
OraValoreVar.%Volume
20.58.1914,84+0,13%2.884
20.58.1014,845+0,17%200
20.58.1014,8403+0,14%1.200
20.58.1014,84+0,13%1.603
20.58.0314,835+0,10%200
20.57.5514,83+0,07%300
20.57.3814,825+0,03%100
20.57.3514,83+0,07%1.233
20.57.3514,84+0,13%600
20.57.3514,82INV.200
20.57.3514,84+0,13%100
20.57.3514,83+0,07%562
20.57.3514,82INV.2.217
20.57.2414,815-0,03%101
20.57.2414,82INV.1.950
20.57.1714,81-0,07%100
20.57.1314,815-0,03%500
20.57.0714,82INV.218
20.56.5614,8101-0,07%882
20.56.3214,825+0,03%300
20.56.3214,82INV.500
20.56.2614,83+0,07%300
20.56.2014,82INV.426
20.56.1714,8116-0,06%100
20.56.1614,82INV.200
20.56.1214,81-0,07%198
20.56.1214,805-0,10%100
20.56.0714,81-0,07%341
20.55.5314,79-0,20%1.179
20.55.5114,785-0,24%107
OraValoreVar.%Volume
20.55.4914,79-0,20%100
20.55.4414,78-0,27%375
20.55.4214,785-0,24%100
20.55.4014,79-0,20%200
20.55.4014,78-0,27%3.060
20.55.1414,77-0,34%1.044
20.54.5914,775-0,30%100
20.54.5314,7769-0,29%100
20.54.4014,78-0,27%692
20.53.4114,79-0,20%100
20.53.4014,80-0,13%100
20.50.2514,79-0,20%1.603
20.50.2014,785-0,24%100
20.50.2014,79-0,20%682
20.50.2014,785-0,24%200
20.50.2014,79-0,20%1.500
20.50.1814,795-0,17%129
20.50.0014,81-0,07%232
20.50.0014,80-0,13%100
20.50.0014,81-0,07%533
20.50.0014,80-0,13%902
20.50.0014,80-0,13%100
20.48.5314,815-0,03%300
20.48.4314,80-0,13%455
20.48.4314,795-0,17%100
20.47.5114,7911-0,20%113
20.47.5014,795-0,17%100
20.47.0914,7901-0,20%199
20.46.5614,795-0,17%919
20.46.3614,79-0,20%100
OraValoreVar.%Volume
20.45.1114,795-0,17%872
20.45.1114,79-0,20%872
20.44.0114,795-0,17%996
20.43.1014,79-0,20%1.058
20.41.5814,785-0,24%100
20.40.3614,78-0,27%100
20.36.0114,79-0,20%1.142
20.35.5214,78-0,27%1.848
20.35.5114,7775-0,29%100
20.35.5114,775-0,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```