Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Smith & Wesson Brands

Mercato: NASDAQ - National

10,96
+23,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0010,96INV.105.412
21.59.5810,97+0,09%9.211
21.59.5610,975+0,14%200
21.59.5610,97+0,09%100
21.59.5510,98+0,18%1.435
21.59.5310,975+0,14%252
21.59.5310,98+0,18%2.273
21.59.5210,975+0,14%600
21.59.4810,9793+0,18%383
21.59.4810,975+0,14%300
21.59.4810,97+0,09%100
21.59.4710,975+0,14%400
21.59.4410,9735+0,12%1.500
21.59.4310,975+0,14%400
21.59.4310,98+0,18%6.733
21.59.4210,985+0,23%514
21.59.4110,98+0,18%100
21.59.3910,985+0,23%250
21.59.3810,98+0,18%104
21.59.3810,985+0,23%201
21.59.3810,98+0,18%600
21.59.3810,985+0,23%100
21.59.3810,98+0,18%1.312
21.59.3810,985+0,23%100
21.59.3810,9793+0,18%100
21.59.3810,98+0,18%1.242
21.59.3510,975+0,14%100
21.59.3310,98+0,18%300
21.59.3110,9793+0,18%100
21.59.3110,98+0,18%1.785
OraValoreVar.%Volume
21.59.2410,9793+0,18%100
21.59.2410,98+0,18%1.200
21.59.2210,9707+0,10%347
21.59.2010,98+0,18%1.600
21.59.1610,975+0,14%100
21.59.1510,98+0,18%100
21.59.1510,975+0,14%100
21.59.1510,9793+0,18%200
21.59.1510,975+0,14%200
21.59.1510,97+0,09%3.812
21.59.1510,9697+0,09%390
21.59.1510,96INV.600
21.59.1110,9593-0,01%100
21.59.1110,96INV.2.788
21.59.0810,955-0,05%452
21.59.0810,95-0,09%1.527
21.59.0610,945-0,14%704
21.59.0510,94-0,18%100
21.59.0510,945-0,14%300
21.59.0010,94-0,18%100
21.59.0010,935-0,23%452
21.59.0010,94-0,18%100
21.59.0010,935-0,23%112
21.59.0010,94-0,18%4.973
21.59.0010,9393-0,19%100
21.59.0010,935-0,23%400
21.58.5910,9322-0,25%500
21.58.5410,94-0,18%134
21.58.5410,935-0,23%796
21.58.4510,938-0,20%100
OraValoreVar.%Volume
21.58.4510,94-0,18%333
21.58.4410,935-0,23%2.268
21.58.3310,9343-0,23%500
21.58.3010,935-0,23%408
21.58.2510,93-0,27%100
21.58.2410,935-0,23%706
21.58.0810,93-0,27%100
21.58.0710,9393-0,19%100
21.58.0710,93-0,27%133
21.58.0510,9301-0,27%208
21.58.0210,9365-0,21%200
21.57.5910,9397-0,19%659
21.57.5810,935-0,23%682
21.57.5110,9393-0,19%100
21.57.5110,935-0,23%100
21.57.5110,94-0,18%300
21.57.5010,9393-0,19%100
21.57.5010,935-0,23%100
21.57.5010,93-0,27%2.709
21.57.4910,925-0,32%400
21.57.4710,9293-0,28%200
21.57.4710,925-0,32%200
21.57.4710,92-0,36%3.909
21.57.4710,93-0,27%4.743
21.57.3210,935-0,23%429
21.57.2510,93-0,27%100
21.57.2010,935-0,23%300
21.57.2010,94-0,18%6.055
21.57.2010,945-0,14%600
21.57.1610,9407-0,18%915
OraValoreVar.%Volume
21.57.1510,945-0,14%2.000
21.57.1410,94-0,18%421
21.57.1410,9393-0,19%200
21.57.1410,93-0,27%100
21.57.1410,925-0,32%200
21.57.1410,93-0,27%400
21.57.1410,92-0,36%100
21.57.1410,925-0,32%200
21.57.1410,93-0,27%3.530
21.57.1310,925-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```