Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Smith & Wesson Brands

Mercato: NASDAQ - National

14,255
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5614,255-0,04%250
21.59.5514,25-0,07%127
21.59.5514,255-0,04%300
21.59.5014,26INV.512
21.59.3414,2555-0,03%100
21.59.2714,255-0,04%234
21.59.2714,25-0,07%159
21.59.2714,255-0,04%100
21.59.2714,25-0,07%900
21.59.2014,245-0,11%104
21.59.1414,25-0,07%100
21.59.1314,245-0,11%235
21.59.1014,25-0,07%836
21.59.0514,245-0,11%336
21.59.0114,24-0,14%100
21.58.5114,23-0,21%1.107
21.58.4714,235-0,18%300
21.58.4514,23-0,21%100
21.58.4114,235-0,18%100
21.58.3914,24-0,14%684
21.58.2814,235-0,18%1.295
21.58.1014,23-0,21%100
21.58.0814,235-0,18%300
21.58.0814,23-0,21%424
21.58.0814,235-0,18%496
21.58.0814,23-0,21%141
21.58.0814,235-0,18%200
21.58.0814,23-0,21%177
21.58.0814,235-0,18%100
21.58.0814,23-0,21%377
OraValoreVar.%Volume
21.58.0814,235-0,18%1.375
21.58.0814,23-0,21%740
21.58.0814,235-0,18%635
21.58.0814,23-0,21%165
21.58.0814,235-0,18%200
21.58.0814,23-0,21%400
21.58.0814,235-0,18%100
21.58.0814,23-0,21%1.723
21.58.0814,235-0,18%350
21.58.0814,24-0,14%200
21.57.3914,235-0,18%550
21.57.3914,23-0,21%367
21.57.3914,24-0,14%4.632
21.57.3914,245-0,11%100
21.57.3714,25-0,07%100
21.57.3614,24-0,14%308
21.57.3014,255-0,04%700
21.57.3014,25-0,07%1.579
21.57.2214,25-0,07%200
21.57.2214,255-0,04%150
21.57.2214,25-0,07%300
21.57.1314,245-0,11%100
21.57.1314,255-0,04%100
21.57.1314,25-0,07%1.116
21.56.5814,25-0,07%854
21.56.5814,255-0,04%300
21.56.5814,25-0,07%100
21.56.5814,245-0,11%100
21.56.3914,245-0,11%1.340
21.56.3414,24-0,14%100
OraValoreVar.%Volume
21.56.1614,245-0,11%785
21.56.1114,24-0,14%700
21.55.5314,25-0,07%1.590
21.55.4714,255-0,04%438
21.55.4414,26INV.475
21.55.3814,255-0,04%300
21.55.3414,25-0,07%527
21.55.3414,255-0,04%640
21.55.2814,25-0,07%245
21.55.1914,245-0,11%100
21.55.1814,24-0,14%2.362
21.55.1814,235-0,18%300
21.55.1814,24-0,14%200
21.55.1814,235-0,18%300
21.55.1814,24-0,14%2.523
21.55.1014,24-0,14%100
21.55.1014,23-0,21%200
21.55.1014,22-0,28%4.300
21.55.1014,2343-0,18%184
21.54.3414,20-0,42%396
21.53.3714,195-0,46%100
21.53.3114,19-0,49%567
21.53.2814,18-0,56%900
21.53.2614,175-0,60%150
21.53.2614,17-0,63%179
21.53.2614,175-0,60%150
21.53.2614,17-0,63%200
21.53.2614,175-0,60%500
21.53.1514,17-0,63%200
21.53.0914,1799-0,56%1.762
OraValoreVar.%Volume
21.53.0214,17-0,63%2.689
21.51.3514,18-0,56%2.301
21.51.2914,17-0,63%2.062
21.51.2114,16-0,70%3.203
21.51.2014,15-0,77%500
21.51.0914,15-0,77%100
21.51.0914,14-0,84%750
21.51.0914,145-0,81%100
21.51.0914,14-0,84%200
21.50.2514,145-0,81%308

(*) I dati sono limitati agli ultimi 100 contratti.

```