Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Smith & Wesson Brands

Mercato: NASDAQ - National

15,3
+3,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.1815,30+3,24%1.000
15.44.1815,31+3,31%400
15.44.1815,30+3,24%3.600
15.43.5715,31+3,31%300
15.43.3615,313+3,33%100
15.42.1115,325+3,41%145
15.42.0615,35+3,58%200
15.41.5815,32+3,37%100
15.41.4315,33+3,44%761
15.40.5215,3299+3,44%600
15.40.3615,315+3,34%100
15.40.1315,32+3,37%200
15.39.3215,33+3,44%100
15.39.3215,32+3,37%800
15.39.3215,33+3,44%100
15.39.3215,32+3,37%100
15.39.3215,34+3,51%100
15.38.3515,35+3,58%400
15.38.1915,37+3,71%200
15.37.4515,36+3,64%600
15.37.2315,36+3,64%200
15.37.2315,355+3,61%100
15.37.2315,35+3,58%146
15.37.2315,355+3,61%500
15.37.2315,36+3,64%100
15.37.2315,35+3,58%2.764
15.37.2315,355+3,61%100
15.37.0815,33+3,44%200
15.37.0815,32+3,37%100
15.37.0815,33+3,44%400
OraValoreVar.%Volume
15.37.0815,32+3,37%988
15.37.0815,325+3,41%100
15.36.2615,35+3,58%115
15.35.2115,335+3,48%300
15.34.3215,34+3,51%149
15.34.3215,33+3,44%100
15.33.5315,33+3,44%100
15.33.2215,34+3,51%100
15.32.3815,33+3,44%150
15.31.0715,325+3,41%100
15.31.0315,315+3,34%200
15.30.5815,31+3,31%362
15.30.5715,29+3,17%200
15.30.5415,31+3,31%122
15.30.4515,30+3,24%300
15.28.5715,29+3,17%100
15.28.0115,30+3,24%278
15.26.5815,28+3,10%197
15.26.3215,261+2,98%100
15.26.0715,2611+2,98%130
15.25.4115,27+3,04%625
15.25.0915,28+3,10%100
15.25.0815,27+3,04%100
15.25.0815,26+2,97%1.164
15.25.0315,25+2,90%100
15.24.3915,2476+2,89%104
15.24.3015,25+2,90%200
15.24.3015,24+2,83%100
15.24.3015,23+2,77%100
15.24.3015,24+2,83%400
OraValoreVar.%Volume
15.24.0515,25+2,90%140
15.23.5915,2344+2,80%109
15.23.4515,2491+2,90%888
15.23.1115,25+2,90%200
15.22.4915,22+2,70%330
15.22.1615,2188+2,69%1.000
15.20.5015,215+2,67%180
15.18.5515,22+2,70%100
15.18.5515,23+2,77%200
15.18.5515,22+2,70%500
15.18.5515,23+2,77%600
15.18.5515,22+2,70%100
15.18.5515,23+2,77%300
15.18.5515,22+2,70%100
15.17.0815,225+2,73%125
15.15.5815,2058+2,60%197
15.15.3315,25+2,90%100
15.14.3315,19+2,50%652
15.13.0115,22+2,70%700
15.11.0615,21+2,63%100
15.10.3815,225+2,73%100
15.10.3315,21+2,63%400
15.10.2915,225+2,73%2.000
15.10.2915,22+2,70%200
15.10.0815,225+2,73%100
15.08.0815,23+2,77%250
15.06.0915,235+2,80%100
15.06.0815,21+2,63%100
15.06.0815,235+2,80%163
15.05.2515,27+3,04%300
OraValoreVar.%Volume
15.04.5915,265+3,00%110
15.04.5015,28+3,10%1.000
15.04.2415,30+3,24%100
15.03.5615,2951+3,21%500
15.02.4215,28+3,10%900
15.02.4215,285+3,14%100
15.01.2515,33+3,44%232
15.01.1115,26+2,97%100
15.00.5515,24+2,83%100
15.00.3215,255+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```