Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

66,89
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0266,89INV.53.875
21.59.5566,86-0,04%219
21.59.5266,83-0,09%100
21.59.5266,84-0,07%100
21.59.5166,86-0,04%146
21.59.5066,89INV.800
21.59.5066,88-0,01%100
21.59.4966,84-0,07%200
21.59.4266,88-0,01%325
21.59.3866,86-0,04%100
21.59.3466,88-0,01%200
21.59.3066,86-0,04%100
21.59.3066,88-0,01%440
21.59.2766,89INV.100
21.59.2666,88-0,01%100
21.59.2666,885-0,01%100
21.59.2566,88-0,01%120
21.59.1666,855-0,05%619
21.59.1366,84-0,07%1.860
21.59.1366,855-0,05%100
21.59.1366,84-0,07%900
21.59.0166,81-0,12%598
21.59.0166,80-0,13%270
21.59.0166,82-0,10%100
21.59.0066,81-0,12%600
21.59.0066,82-0,10%996
21.58.5966,83-0,09%100
21.58.5666,81-0,12%100
21.58.5466,82-0,10%200
21.58.4566,81-0,12%100
OraValoreVar.%Volume
21.58.4566,80-0,13%100
21.58.4466,81-0,12%100
21.58.4466,82-0,10%364
21.58.3966,80-0,13%100
21.58.3666,82-0,10%1.026
21.58.3166,83-0,09%200
21.58.3166,82-0,10%100
21.58.3166,83-0,09%200
21.58.3166,82-0,10%531
21.58.3166,81-0,12%100
21.58.3166,82-0,10%445
21.58.3166,81-0,12%200
21.58.3066,82-0,10%100
21.58.2966,79-0,15%100
21.58.2966,81-0,12%324
21.58.2866,805-0,13%534
21.58.2566,79-0,15%100
21.58.1866,805-0,13%405
21.58.1766,80-0,13%100
21.58.1766,805-0,13%300
21.58.1166,79-0,15%300
21.58.0866,805-0,13%812
21.58.0666,79-0,15%100
21.58.0666,8125-0,12%100
21.58.0666,805-0,13%553
21.58.0666,80-0,13%100
21.58.0666,81-0,12%100
21.58.0666,805-0,13%300
21.57.5866,79-0,15%100
21.57.4466,805-0,13%617
OraValoreVar.%Volume
21.57.3766,79-0,15%100
21.57.3366,80-0,13%100
21.57.3066,81-0,12%474
21.57.2966,79-0,15%300
21.57.2866,81-0,12%800
21.57.2866,83-0,09%200
21.57.1566,81-0,12%691
21.57.1366,82-0,10%500
21.57.1366,805-0,13%842
21.57.0966,80-0,13%100
21.57.0766,81-0,12%200
21.57.0766,8296-0,09%400
21.57.0766,81-0,12%100
21.57.0766,79-0,15%100
21.57.0366,79-0,15%100
21.56.5466,81-0,12%300
21.56.5366,80-0,13%200
21.56.4266,83-0,09%136
21.56.4266,82-0,10%440
21.56.4266,83-0,09%140
21.56.4266,82-0,10%100
21.56.4266,83-0,09%300
21.56.4266,82-0,10%300
21.56.4166,82-0,10%300
21.56.4166,81-0,12%312
21.56.4166,815-0,11%100
21.56.3966,80-0,13%216
21.56.3966,79-0,15%362
21.56.3666,77-0,18%400
21.56.3566,74-0,22%100
OraValoreVar.%Volume
21.56.3266,755-0,20%100
21.56.3166,76-0,19%249
21.56.3166,75-0,21%200
21.56.3166,76-0,19%100
21.56.3166,75-0,21%100
21.56.3066,76-0,19%200
21.56.3066,755-0,20%267
21.56.3066,75-0,21%100
21.56.3066,77-0,18%100
21.56.3066,74-0,22%509

(*) I dati sono limitati agli ultimi 100 contratti.

```