Milano 17:35
49.481 +1,00%
Nasdaq 20:13
29.399 +1,15%
Dow Jones 20:13
49.666 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

92,23
-2,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.14.2792,23-2,54%131
20.14.2592,25-2,52%125
20.14.1792,225-2,54%100
20.13.4392,23-2,54%228
20.13.2892,19-2,58%305
20.12.5492,16-2,61%209
20.12.4692,20-2,57%100
20.12.4692,21-2,56%200
20.12.4692,22-2,55%400
20.12.4492,27-2,49%200
20.11.5192,265-2,50%367
20.10.3392,25-2,52%100
20.10.3292,20-2,57%171
20.09.4192,28-2,48%100
20.06.2992,275-2,49%154
20.04.0492,31-2,45%100
20.04.0492,34-2,42%200
20.03.4892,275-2,49%150
20.03.1892,2767-2,49%200
20.02.2692,25-2,52%209
20.02.1292,21-2,56%972
20.02.1292,20-2,57%100
20.02.1092,175-2,59%100
20.01.2592,16-2,61%826
20.01.0992,20-2,57%920
20.01.0092,23-2,54%300
20.00.0892,265-2,50%100
19.59.4192,23-2,54%100
19.59.1792,30-2,46%700
19.59.0292,38-2,38%100
OraValoreVar.%Volume
19.58.1492,41-2,35%300
19.57.3792,45-2,30%300
19.55.2992,44-2,31%100
19.55.2992,50-2,25%100
19.55.2992,44-2,31%600
19.54.0492,52-2,23%100
19.53.1592,58-2,17%100
19.51.0992,57-2,18%100
19.50.5592,495-2,26%140
19.50.5592,50-2,25%400
19.50.5592,49-2,26%200
19.50.0792,43-2,32%500
19.50.0692,395-2,36%100
19.49.2992,42-2,34%100
19.49.2792,417-2,34%100
19.49.2792,41-2,35%100
19.49.2692,39-2,37%742
19.46.3492,46-2,29%100
19.45.4692,42-2,34%100
19.44.1792,46-2,29%100
19.43.5092,40-2,36%1.376
19.43.5092,39-2,37%100
19.42.5492,37-2,39%100
19.42.5492,36-2,40%500
19.42.0392,40-2,36%100
19.41.5192,38-2,38%100
19.40.4792,46-2,29%100
19.40.3292,47-2,28%100
19.39.2492,39-2,37%101
19.38.5892,42-2,34%200
OraValoreVar.%Volume
19.38.4692,43-2,32%100
19.38.2692,46-2,29%100
19.37.0092,43-2,32%128
19.36.5492,435-2,32%300
19.35.1992,48-2,27%100
19.33.5192,40-2,36%300
19.33.3392,41-2,35%500
19.32.5892,46-2,29%100
19.32.5892,491-2,26%100
19.32.2192,48-2,27%925
19.32.2192,50-2,25%568
19.30.5992,40-2,36%300
19.30.5392,46-2,29%100
19.30.5392,35-2,41%100
19.30.5392,43-2,32%100
19.30.5392,39-2,37%100
19.30.5392,44-2,31%100
19.30.5392,45-2,30%100
19.30.5392,46-2,29%100
19.30.5392,50-2,25%1.470
19.30.5392,49-2,26%230
19.30.3592,52-2,23%100
19.29.4192,63-2,11%200
19.28.3492,70-2,04%100
19.28.2792,73-2,01%100
19.28.2792,72-2,02%200
19.28.2792,72-2,02%400
19.28.2192,77-1,97%120
19.28.0892,75-1,99%200
19.28.0892,74-2,00%100
OraValoreVar.%Volume
19.28.0892,75-1,99%100
19.28.0892,74-2,00%200
19.28.0892,75-1,99%100
19.28.0892,74-2,00%100
19.28.0892,80-1,93%100
19.27.5492,73-2,01%300
19.27.5492,67-2,07%100
19.27.1192,66-2,08%100
19.26.0292,63-2,11%100
19.25.3792,59-2,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```