Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

46,2

-2,14%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.28
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.39.31	46,125	-2,30	100	4.613
19.38.58	46,11	-2,33	200	9.222
19.37.59	46,12	-2,31	400	18.448
19.37.28	46,104	-2,34	100	4.610
19.37.24	46,11	-2,33	100	4.611
19.37.10	46,1	-2,35	800	36.880
19.36.16	46,12	-2,31	100	4.612
19.36.04	46,13	-2,29	150	6.920
19.36.03	46,11	-2,33	100	4.611
19.36.03	46,12	-2,31	128	5.903
19.36.02	46,155	-2,23	291	13.431
19.35.55	46,16	-2,22	300	13.848
19.35.38	46,19	-2,16	100	4.619
19.34.48	46,2	-2,14	700	32.340
19.34.20	46,19	-2,16	100	4.619
19.34.00	46,17	-2,20	400	18.468
19.33.02	46,165	-2,21	100	4.617
19.31.45	46,15	-2,25	890	41.074
19.31.43	46,17	-2,20	100	4.617
19.30.48	46,15	-2,25	100	4.615
19.30.23	46,165	-2,21	100	4.617
19.29.56	46,15	-2,25	100	4.615
19.28.56	46,18	-2,18	100	4.618
19.28.56	46,17	-2,20	406	18.745
19.28.52	46,19	-2,16	100	4.619
19.28.52	46,2	-2,14	200	9.240
19.28.30	46,21	-2,12	629	29.066
19.28.26	46,19	-2,16	261	12.056
19.28.26	46,21	-2,12	200	9.242
19.28.26	46,22	-2,10	100	4.622

```