Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

72,22
-0,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0272,22-0,85%68.003
22.00.0072,18-0,91%100
21.59.4872,165-0,93%100
21.59.4472,08-1,04%300
21.59.3872,03-1,11%100
21.59.3872,08-1,04%100
21.59.3872,14-0,96%100
21.59.3272,15-0,95%1.052
21.59.3172,145-0,95%300
21.59.3172,1125-1,00%100
21.59.2272,075-1,05%448
21.59.1272,08-1,04%100
21.58.5672,015-1,13%200
21.58.5672,01-1,14%300
21.58.5072,04-1,10%100
21.58.5072,00-1,15%100
21.58.5072,04-1,10%119
21.58.4972,06-1,07%662
21.58.4972,08-1,04%170
21.58.4972,06-1,07%935
21.58.4972,09-1,03%277
21.58.4572,11-1,00%100
21.58.4572,105-1,01%100
21.58.4172,105-1,01%100
21.58.4072,12-0,99%144
21.58.4072,11-1,00%200
21.58.4072,13-0,97%398
21.58.3672,065-1,06%100
21.58.3472,12-0,99%100
21.58.2572,09-1,03%150
OraValoreVar.%Volume
21.58.2572,13-0,97%150
21.58.1672,04-1,10%100
21.58.1172,155-0,94%100
21.58.1172,10-1,02%100
21.58.1172,11-1,00%200
21.58.1172,10-1,02%200
21.58.1072,05-1,08%243
21.57.4872,04-1,10%200
21.57.4872,06-1,07%200
21.57.4872,05-1,08%500
21.57.4872,045-1,09%300
21.57.4872,05-1,08%1.959
21.57.4872,04-1,10%440
21.57.4872,01-1,14%100
21.57.4872,06-1,07%100
21.57.4172,05-1,08%100
21.57.4072,005-1,15%334
21.57.3372,05-1,08%100
21.57.2972,10-1,02%218
21.57.2572,025-1,12%388
21.57.0472,14-0,96%100
21.57.0272,05-1,08%200
21.57.0272,06-1,07%120
21.56.1972,09-1,03%800
21.55.5572,205-0,87%100
21.55.4172,01-1,14%120
21.55.4172,02-1,13%240
21.55.3872,09-1,03%300
21.55.3872,08-1,04%100
21.55.0171,97-1,19%132
OraValoreVar.%Volume
21.55.0072,05-1,08%300
21.54.3771,945-1,23%200
21.54.3472,025-1,12%200
21.54.3472,03-1,11%100
21.54.3472,01-1,14%200
21.54.3472,02-1,13%553
21.53.4071,8583-1,35%110
21.53.3571,915-1,27%191
21.53.0371,92-1,26%200
21.53.0371,93-1,25%200
21.53.0371,92-1,26%100
21.53.0071,91-1,28%246
21.52.4672,01-1,14%107
21.52.2571,91-1,28%200
21.52.2571,915-1,27%100
21.52.0071,905-1,28%100
21.52.0071,91-1,28%200
21.52.0071,92-1,26%200
21.51.3571,80-1,43%800
21.51.2971,91-1,28%100
21.50.0771,905-1,28%1.500
21.49.5771,91-1,28%109
21.49.5571,78-1,46%100
21.49.5071,83-1,39%100
21.48.3271,86-1,35%100
21.48.2771,85-1,36%100
21.48.2071,86-1,35%192
21.48.1571,82-1,40%100
21.48.1571,805-1,42%100
21.48.1571,83-1,39%200
OraValoreVar.%Volume
21.48.1271,80-1,43%100
21.48.1271,73-1,52%100
21.48.1071,82-1,40%100
21.47.4971,80-1,43%225
21.47.4471,79-1,44%100
21.47.4371,80-1,43%500
21.47.3871,73-1,52%100
21.47.3671,80-1,43%1.024
21.47.2271,715-1,54%100
21.47.2171,68-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```