Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

70,28
-1,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0270,28INV.64.102
21.59.5970,32+0,06%108
21.59.5770,31+0,04%559
21.59.5570,29+0,01%150
21.59.5570,30+0,03%300
21.59.5570,29+0,01%993
21.59.5170,275-0,01%100
21.59.5070,29+0,01%500
21.59.5070,275-0,01%300
21.59.4970,30+0,03%100
21.59.4670,32+0,06%300
21.59.4670,295+0,02%100
21.59.4670,30+0,03%100
21.59.4670,295+0,02%100
21.59.4570,32+0,06%100
21.59.4570,31+0,04%100
21.59.4570,32+0,06%100
21.59.4570,31+0,04%4.600
21.59.4470,32+0,06%3.898
21.59.4370,33+0,07%190
21.59.4270,32+0,06%700
21.59.4070,33+0,07%120
21.59.4070,325+0,06%100
21.59.3770,31+0,04%325
21.59.2970,30+0,03%100
21.59.2570,31+0,04%200
21.59.2370,30+0,03%547
21.59.2270,32+0,06%120
21.59.2270,30+0,03%100
21.59.2170,32+0,06%800
OraValoreVar.%Volume
21.59.1870,34+0,09%100
21.59.1870,33+0,07%132
21.59.1270,28INV.100
21.59.1270,26-0,03%100
21.59.1270,30+0,03%445
21.59.1170,28INV.600
21.59.1170,265-0,02%300
21.59.1170,28INV.200
21.59.1170,27-0,01%200
21.59.1170,265-0,02%100
21.59.1070,275-0,01%100
21.59.1070,28INV.100
21.59.1070,26-0,03%100
21.59.1070,28INV.100
21.59.1070,275-0,01%100
21.59.1070,29+0,01%100
21.59.1070,30+0,03%427
21.59.1070,28INV.200
21.59.1070,30+0,03%300
21.59.1070,275-0,01%100
21.59.1070,30+0,03%232
21.59.1070,275-0,01%100
21.59.1070,30+0,03%320
21.59.1070,29+0,01%300
21.59.1070,275-0,01%100
21.59.0970,26-0,03%425
21.59.0970,27-0,01%300
21.59.0970,26-0,03%300
21.59.0970,27-0,01%400
21.59.0570,26-0,03%100
OraValoreVar.%Volume
21.59.0470,27-0,01%100
21.59.0370,275-0,01%100
21.58.5970,26-0,03%100
21.58.5970,25-0,04%134
21.58.5770,26-0,03%690
21.58.5770,27-0,01%233
21.58.5770,28INV.189
21.58.5770,275-0,01%100
21.58.5770,27-0,01%100
21.58.5770,26-0,03%600
21.58.5270,29+0,01%104
21.58.5170,27-0,01%1.600
21.58.5170,28INV.200
21.58.5170,29+0,01%603
21.58.5170,30+0,03%200
21.58.5170,29+0,01%3.464
21.58.5170,31+0,04%100
21.58.5170,30+0,03%100
21.58.4670,31+0,04%729
21.58.3870,30+0,03%361
21.58.3770,295+0,02%200
21.58.3770,31+0,04%100
21.58.3770,2975+0,02%200
21.58.3770,30+0,03%349
21.58.3770,295+0,02%100
21.58.3770,32+0,06%100
21.58.3770,30+0,03%125
21.58.3770,31+0,04%200
21.58.3770,32+0,06%100
21.58.3770,33+0,07%100
OraValoreVar.%Volume
21.58.3770,32+0,06%100
21.58.1970,32+0,06%100
21.58.1970,31+0,04%455
21.58.1970,31+0,04%400
21.58.1470,29+0,01%100
21.58.1470,28INV.500
21.58.1470,275-0,01%200
21.58.1470,28INV.100
21.58.1470,265-0,02%100
21.58.1470,27-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```