Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

91,66
-3,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5991,66-3,14%200
21.59.5491,67-3,13%200
21.59.5491,66-3,14%100
21.59.5191,63-3,17%100
21.59.5191,62-3,18%100
21.59.4491,66-3,14%500
21.59.4291,59-3,21%494
21.59.4091,655-3,14%100
21.59.3791,62-3,18%985
21.59.3091,59-3,21%900
21.59.2491,63-3,17%100
21.59.2391,62-3,18%100
21.59.2391,63-3,17%200
21.59.2391,64-3,16%907
21.59.2391,62-3,18%400
21.59.2091,64-3,16%460
21.59.2091,635-3,16%250
21.59.2091,64-3,16%225
21.59.2091,62-3,18%201
21.59.2091,63-3,17%200
21.59.2091,61-3,19%1.438
21.59.2091,60-3,20%100
21.59.2091,62-3,18%100
21.59.2091,64-3,16%100
21.59.2091,62-3,18%400
21.59.1791,635-3,16%100
21.59.1591,61-3,19%200
21.59.1591,63-3,17%100
21.59.1091,645-3,15%100
21.59.1091,63-3,17%250
OraValoreVar.%Volume
21.59.1091,64-3,16%707
21.59.0091,68-3,12%426
21.58.5591,65-3,15%200
21.58.5591,66-3,14%514
21.58.5591,67-3,13%411
21.58.5291,645-3,15%100
21.58.5191,65-3,15%300
21.58.5191,635-3,16%100
21.58.5091,62-3,18%133
21.58.5091,65-3,15%400
21.58.5091,64-3,16%100
21.58.5091,62-3,18%100
21.58.5091,65-3,15%100
21.58.5091,62-3,18%200
21.58.5091,64-3,16%100
21.58.5091,65-3,15%200
21.58.5091,62-3,18%900
21.58.4991,64-3,16%100
21.58.4891,60-3,20%132
21.58.4291,64-3,16%100
21.58.4291,645-3,15%200
21.58.4291,645-3,15%100
21.58.3591,67-3,13%200
21.58.3591,66-3,14%100
21.58.3591,67-3,13%100
21.58.3591,66-3,14%300
21.58.3591,68-3,12%100
21.58.3591,66-3,14%783
21.58.3591,68-3,12%100
21.58.3591,66-3,14%500
OraValoreVar.%Volume
21.58.3591,67-3,13%100
21.58.3591,69-3,11%120
21.58.3591,67-3,13%307
21.58.3591,68-3,12%652
21.58.3591,69-3,11%252
21.58.3191,70-3,10%544
21.58.3091,68-3,12%1.350
21.58.1291,65-3,15%250
21.58.0891,68-3,12%200
21.58.0191,66-3,14%307
21.57.5991,64-3,16%100
21.57.5191,62-3,18%300
21.57.5091,66-3,14%100
21.57.5091,64-3,16%672
21.57.4391,69-3,11%100
21.57.3991,65-3,15%100
21.57.3891,645-3,15%100
21.57.3791,65-3,15%200
21.57.3791,64-3,16%1.530
21.57.3791,63-3,17%200
21.57.3791,64-3,16%126
21.57.3791,63-3,17%500
21.57.3691,615-3,19%100
21.57.3691,63-3,17%600
21.57.3591,61-3,19%100
21.57.3491,63-3,17%1.180
21.57.3391,62-3,18%100
21.57.3391,59-3,21%100
21.57.2991,655-3,14%100
21.57.2991,595-3,21%200
OraValoreVar.%Volume
21.57.2891,62-3,18%100
21.57.2791,58-3,22%106
21.57.2691,60-3,20%200
21.57.1691,68-3,12%100
21.57.1491,62-3,18%100
21.57.0991,59-3,21%100
21.57.0691,62-3,18%100
21.56.5791,69-3,11%100
21.56.3591,57-3,23%100
21.56.3391,53-3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```