Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.44.48 | 44,95 | -1,62 | 100 | 4.495 |
17.44.48 | 44,96 | -1,60 | 100 | 4.496 |
17.44.48 | 44,97 | -1,58 | 395 | 17.763 |
17.44.48 | 44,96 | -1,60 | 100 | 4.496 |
17.44.48 | 44,95 | -1,62 | 216 | 9.709 |
17.44.47 | 44,93 | -1,66 | 200 | 8.986 |
17.44.47 | 44,905 | -1,72 | 100 | 4.491 |
17.44.47 | 44,89 | -1,75 | 100 | 4.489 |
17.44.41 | 44,8868 | -1,76 | 480 | 21.546 |
17.44.25 | 44,92 | -1,69 | 300 | 13.476 |
17.44.22 | 44,94 | -1,64 | 200 | 8.988 |
17.43.39 | 44,95 | -1,62 | 100 | 4.495 |
17.43.34 | 44,94 | -1,64 | 100 | 4.494 |
17.43.33 | 44,96 | -1,60 | 100 | 4.496 |
17.43.33 | 44,95 | -1,62 | 200 | 8.990 |
17.43.33 | 44,96 | -1,60 | 405 | 18.209 |
17.42.44 | 44,98 | -1,55 | 350 | 15.743 |
17.42.33 | 45,0009 | -1,51 | 145 | 6.525 |
17.41.59 | 44,98 | -1,55 | 100 | 4.498 |
17.41.25 | 44,985 | -1,54 | 100 | 4.499 |
17.41.02 | 44,96 | -1,60 | 190 | 8.542 |
17.40.59 | 44,99 | -1,53 | 100 | 4.499 |
17.40.57 | 44,97 | -1,58 | 100 | 4.497 |
17.40.57 | 44,98 | -1,55 | 200 | 8.996 |
17.40.57 | 45 | -1,51 | 200 | 9.000 |
17.40.57 | 44,99 | -1,53 | 100 | 4.499 |
17.40.57 | 45 | -1,51 | 100 | 4.500 |
17.40.54 | 45,02 | -1,47 | 150 | 6.753 |
17.40.13 | 44,99 | -1,53 | 100 | 4.499 |
17.40.11 | 45,01 | -1,49 | 100 | 4.501 |