Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.14.59 | 46,74 | +2,30 | 100 | 4.674 |
21.14.58 | 46,8 | +2,43 | 463 | 21.668 |
21.14.31 | 46,78 | +2,39 | 322 | 15.063 |
21.14.27 | 46,815 | +2,46 | 100 | 4.682 |
21.14.27 | 46,8125 | +2,46 | 100 | 4.681 |
21.14.26 | 46,79 | +2,41 | 100 | 4.679 |
21.14.25 | 46,81 | +2,45 | 100 | 4.681 |
21.14.25 | 46,82 | +2,47 | 100 | 4.682 |
21.13.55 | 46,85 | +2,54 | 200 | 9.370 |
21.13.49 | 46,83 | +2,50 | 129 | 6.041 |
21.12.44 | 46,79 | +2,41 | 200 | 9.358 |
21.12.13 | 46,74 | +2,30 | 331 | 15.471 |
21.12.07 | 46,7 | +2,21 | 261 | 12.189 |
21.12.01 | 46,72 | +2,25 | 100 | 4.672 |
21.11.56 | 46,77 | +2,36 | 100 | 4.677 |
21.11.47 | 46,78 | +2,39 | 100 | 4.678 |
21.11.47 | 46,7215 | +2,26 | 900 | 42.049 |
21.11.28 | 46,785 | +2,40 | 100 | 4.679 |
21.11.25 | 46,78 | +2,39 | 100 | 4.678 |
21.11.22 | 46,74 | +2,30 | 355 | 16.593 |
21.11.22 | 46,73 | +2,28 | 400 | 18.692 |
21.11.22 | 46,78 | +2,39 | 300 | 14.034 |
21.11.21 | 46,82 | +2,47 | 100 | 4.682 |
21.11.21 | 46,8 | +2,43 | 300 | 14.040 |
21.11.21 | 46,79 | +2,41 | 100 | 4.679 |
21.11.21 | 46,8 | +2,43 | 500 | 23.400 |
21.11.21 | 46,84 | +2,52 | 100 | 4.684 |
21.11.21 | 46,85 | +2,54 | 400 | 18.740 |
21.11.21 | 46,86 | +2,56 | 600 | 28.116 |
21.11.21 | 46,87 | +2,58 | 300 | 14.061 |