Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr

Mercato: NYSE

60,67
-3,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0260,67INV.97.921
21.59.5760,69+0,03%100
21.59.5760,68+0,02%578
21.59.5560,67INV.100
21.59.5560,68+0,02%531
21.59.5560,67INV.100
21.59.5560,66-0,02%200
21.59.5560,67INV.340
21.59.5560,68+0,02%100
21.59.5560,665-0,01%100
21.59.5560,67INV.100
21.59.5360,66-0,02%200
21.59.5160,68+0,02%100
21.59.5060,66-0,02%200
21.59.4960,68+0,02%100
21.59.4960,67INV.100
21.59.4760,675+0,01%200
21.59.4560,69+0,03%1.100
21.59.4560,68+0,02%200
21.59.4560,67INV.100
21.59.4260,665-0,01%100
21.59.4060,67INV.213
21.59.4060,68+0,02%100
21.59.3960,67INV.805
21.59.3860,66-0,02%100
21.59.3760,65-0,03%200
21.59.3760,66-0,02%300
21.59.2960,64-0,05%831
21.59.2060,63-0,07%100
21.59.2060,64-0,05%1.454
OraValoreVar.%Volume
21.59.1160,65-0,03%1.300
21.59.1160,66-0,02%1.003
21.59.0160,65-0,03%100
21.59.0060,655-0,02%100
21.59.0060,65-0,03%200
21.59.0060,64-0,05%200
21.59.0060,65-0,03%200
21.59.0060,64-0,05%100
21.59.0060,655-0,02%100
21.59.0060,65-0,03%120
21.59.0060,66-0,02%100
21.59.0060,655-0,02%100
21.59.0060,65-0,03%300
21.59.0060,64-0,05%250
21.59.0060,655-0,02%100
21.59.0060,65-0,03%100
21.59.0060,655-0,02%120
21.59.0060,65-0,03%100
21.59.0060,64-0,05%200
21.59.0060,65-0,03%1.292
21.58.5960,66-0,02%845
21.58.5560,67INV.157
21.58.5560,66-0,02%839
21.58.5360,67INV.400
21.58.5260,66-0,02%676
21.58.5160,64-0,05%1.400
21.58.5160,625-0,07%100
21.58.5160,63-0,07%638
21.58.5160,62-0,08%100
21.58.5160,625-0,07%100
OraValoreVar.%Volume
21.58.5160,63-0,07%2.058
21.58.5060,625-0,07%100
21.58.4760,62-0,08%197
21.58.4760,625-0,07%100
21.58.4760,62-0,08%300
21.58.4760,625-0,07%600
21.58.4360,63-0,07%300
21.58.4360,625-0,07%100
21.58.4360,63-0,07%500
21.58.3860,645-0,04%120
21.58.3860,64-0,05%500
21.58.3260,65-0,03%552
21.58.2960,66-0,02%100
21.58.2660,65-0,03%477
21.58.2660,66-0,02%150
21.58.2660,65-0,03%900
21.58.2660,66-0,02%1.218
21.58.2360,65-0,03%1.000
21.58.2160,64-0,05%372
21.58.1660,65-0,03%500
21.58.1660,64-0,05%200
21.58.1660,65-0,03%100
21.58.1660,64-0,05%800
21.58.1660,65-0,03%300
21.58.0960,645-0,04%100
21.58.0760,65-0,03%180
21.58.0760,64-0,05%100
21.58.0760,65-0,03%200
21.58.0760,64-0,05%1.544
21.58.0360,63-0,07%1.500
OraValoreVar.%Volume
21.57.5660,635-0,06%200
21.57.4960,63-0,07%1.600
21.57.3860,62-0,08%260
21.57.3860,61-0,10%1.701
21.57.3060,59-0,13%100
21.57.3060,60-0,12%700
21.57.2460,60-0,12%300
21.57.2460,61-0,10%1.132
21.57.2460,62-0,08%100
21.57.2360,625-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```