Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.49.23 | 44,91 | -1,71 | 100 | 4.491 |
17.49.23 | 44,92 | -1,69 | 418 | 18.777 |
17.49.10 | 44,9371 | -1,65 | 150 | 6.741 |
17.47.08 | 44,945 | -1,63 | 100 | 4.495 |
17.46.47 | 44,94 | -1,64 | 100 | 4.494 |
17.46.11 | 44,92 | -1,69 | 200 | 8.984 |
17.46.10 | 44,9411 | -1,64 | 500 | 22.471 |
17.45.56 | 44,96 | -1,60 | 200 | 8.992 |
17.45.08 | 44,98 | -1,55 | 100 | 4.498 |
17.44.52 | 44,975 | -1,56 | 100 | 4.498 |
17.44.48 | 44,95 | -1,62 | 100 | 4.495 |
17.44.48 | 44,96 | -1,60 | 100 | 4.496 |
17.44.48 | 44,97 | -1,58 | 395 | 17.763 |
17.44.48 | 44,96 | -1,60 | 100 | 4.496 |
17.44.48 | 44,95 | -1,62 | 216 | 9.709 |
17.44.47 | 44,93 | -1,66 | 200 | 8.986 |
17.44.47 | 44,905 | -1,72 | 100 | 4.491 |
17.44.47 | 44,89 | -1,75 | 100 | 4.489 |
17.44.41 | 44,8868 | -1,76 | 480 | 21.546 |
17.44.25 | 44,92 | -1,69 | 300 | 13.476 |
17.44.22 | 44,94 | -1,64 | 200 | 8.988 |
17.43.39 | 44,95 | -1,62 | 100 | 4.495 |
17.43.34 | 44,94 | -1,64 | 100 | 4.494 |
17.43.33 | 44,96 | -1,60 | 100 | 4.496 |
17.43.33 | 44,95 | -1,62 | 200 | 8.990 |
17.43.33 | 44,96 | -1,60 | 405 | 18.209 |
17.42.44 | 44,98 | -1,55 | 350 | 15.743 |
17.42.33 | 45,0009 | -1,51 | 145 | 6.525 |
17.41.59 | 44,98 | -1,55 | 100 | 4.498 |
17.41.25 | 44,985 | -1,54 | 100 | 4.499 |