Milano 17:35
51.867 +0,63%
Nasdaq 21:35
30.569 +0,30%
Dow Jones 21:35
51.775 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

72,31
+3,49%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2372,31+3,49%1.042.834
17.29.5872,26+3,42%283
17.29.5872,27+3,43%47
17.29.5672,27+3,43%11
17.29.5472,26+3,42%1.086
17.29.4972,29+3,46%308
17.29.3772,28+3,45%200
17.29.2772,26+3,42%24
17.29.2672,24+3,39%215
17.29.2672,25+3,41%659
17.29.2472,23+3,38%180
17.29.2272,24+3,39%399
17.29.2172,25+3,41%200
17.29.2072,26+3,42%200
17.29.2072,27+3,43%333
17.29.1072,28+3,45%368
17.29.0872,27+3,43%340
17.29.0872,26+3,42%25
17.29.0872,27+3,43%1.114
17.28.5872,28+3,45%172
17.28.5272,29+3,46%259
17.28.5172,30+3,48%589
17.28.4772,31+3,49%584
17.28.4372,32+3,51%307
17.28.3772,33+3,52%26
17.28.3772,32+3,51%492
17.28.2772,31+3,49%415
17.28.2772,30+3,48%369
17.28.2672,31+3,49%200
17.28.2672,30+3,48%600
OraValoreVar.%Volume
17.28.2672,29+3,46%100
17.28.2372,30+3,48%150
17.28.1272,29+3,46%987
17.28.0172,28+3,45%200
17.27.5372,27+3,43%353
17.27.5072,28+3,45%230
17.27.4672,29+3,46%69
17.27.2872,30+3,48%569
17.27.2472,29+3,46%69
17.27.1972,30+3,48%833
17.27.1672,29+3,46%347
17.27.0972,30+3,48%1.044
17.26.5272,29+3,46%200
17.26.5272,30+3,48%542
17.26.4472,29+3,46%33
17.26.3472,30+3,48%117
17.26.2572,29+3,46%200
17.26.0972,30+3,48%794
17.26.0972,31+3,49%344
17.26.0872,32+3,51%128
17.25.4772,33+3,52%109
17.25.4172,34+3,54%841
17.25.3472,33+3,52%372
17.25.3372,34+3,54%75
17.25.2972,36+3,56%264
17.25.1372,37+3,58%379
17.25.0572,38+3,59%87
17.25.0572,39+3,61%40
17.24.4772,40+3,62%527
17.24.4272,38+3,59%47
OraValoreVar.%Volume
17.24.4272,39+3,61%176
17.24.2272,40+3,62%322
17.24.1572,39+3,61%324
17.24.1572,40+3,62%577
17.24.0872,41+3,64%820
17.23.3672,42+3,65%1.157
17.23.2872,41+3,64%832
17.22.5672,42+3,65%169
17.22.5272,43+3,66%444
17.22.4472,44+3,68%196
17.22.4272,43+3,66%165
17.22.2272,44+3,68%321
17.22.1872,43+3,66%452
17.22.1272,42+3,65%694
17.22.0372,43+3,66%424
17.22.0072,42+3,65%651
17.21.5772,41+3,64%1.117
17.21.4672,39+3,61%45
17.21.4272,40+3,62%148
17.21.3872,39+3,61%42
17.21.3672,41+3,64%127
17.21.3372,39+3,61%42
17.21.3272,41+3,64%42
17.21.3172,40+3,62%184
17.21.3172,41+3,64%127
17.21.2872,42+3,65%60
17.21.2872,41+3,64%274
17.21.2872,43+3,66%542
17.21.2572,37+3,58%267
17.21.2572,36+3,56%229
OraValoreVar.%Volume
17.21.2572,38+3,59%42
17.21.2072,35+3,55%382
17.21.1472,36+3,56%776
17.21.1472,34+3,54%122
17.21.1472,35+3,55%308
17.21.1072,37+3,58%160
17.21.1072,36+3,56%292
17.21.0872,37+3,58%355
17.20.4972,36+3,56%85
17.20.4772,37+3,58%210

(*) I dati sono limitati agli ultimi 100 contratti.

```