Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

67,98
-0,35%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0767,98-0,35%118.697
13.54.1068,20-0,03%432
13.54.0068,22INV.2
13.53.5468,20-0,03%1
13.53.4168,18-0,06%40
13.50.5868,20-0,03%48
13.50.0768,18-0,06%1.622
13.48.4268,16-0,09%106
13.47.5268,18-0,06%846
13.47.0368,20-0,03%5
13.44.2468,18-0,06%200
13.43.4368,20-0,03%15
13.41.0368,18-0,06%8
13.38.1468,20-0,03%160
13.37.1568,16-0,09%72
13.36.0368,20-0,03%146
13.23.5568,18-0,06%1.456
13.20.0168,22INV.68
13.19.5068,20-0,03%5
13.17.4568,18-0,06%512
13.16.3668,16-0,09%117
13.15.1368,18-0,06%26
13.14.4768,20-0,03%1
13.11.1868,14-0,12%128
13.08.2168,16-0,09%48
13.04.1668,18-0,06%67
13.03.4568,20-0,03%5
13.03.3168,18-0,06%44
13.03.2168,20-0,03%175
13.02.5868,18-0,06%30
OraValoreVar.%Volume
12.55.3868,20-0,03%77
12.54.0568,18-0,06%139
12.53.4668,20-0,03%117
12.50.4368,22INV.222
12.47.1768,20-0,03%5
12.46.2868,22INV.146
12.46.2068,20-0,03%200
12.40.0668,22INV.289
12.39.3068,20-0,03%27
12.37.3768,18-0,06%10
12.36.2868,22INV.9
12.35.1568,20-0,03%23
12.35.1068,22INV.5
12.33.2968,20-0,03%50
12.33.1968,22INV.1
12.31.2568,24+0,03%280
12.29.0868,22INV.159
12.27.0768,20-0,03%2
12.27.0768,18-0,06%407
12.24.0568,16-0,09%183
12.18.3168,18-0,06%7
12.14.3268,22INV.113
12.12.0568,24+0,03%48
12.11.3968,22INV.22
12.09.5668,24+0,03%95
12.08.2868,26+0,06%14
12.08.2368,24+0,03%380
12.06.3268,22INV.32
12.04.3868,24+0,03%10
12.04.2668,22INV.95
OraValoreVar.%Volume
12.03.1168,24+0,03%234
12.03.0668,22INV.27
12.02.5068,26+0,06%225
11.59.0568,28+0,09%117
11.57.4668,26+0,06%42
11.55.0468,24+0,03%37
11.50.2968,28+0,09%32
11.50.2868,26+0,06%222
11.50.1868,24+0,03%2
11.49.1768,22INV.40
11.48.4868,24+0,03%48
11.48.4568,26+0,06%1.359
11.45.3168,22INV.571
11.45.3168,20-0,03%175
11.44.0468,18-0,06%50
11.42.1268,20-0,03%13
11.41.0468,18-0,06%290
11.39.1268,16-0,09%117
11.37.4968,14-0,12%10
11.32.2668,10-0,18%67
11.32.2668,12-0,15%234
11.30.3868,08-0,21%30
11.29.0368,10-0,18%150
11.29.0068,12-0,15%193
11.26.3568,14-0,12%429
11.26.3368,12-0,15%284
11.26.0768,10-0,18%1.764
11.25.0468,12-0,15%100
11.21.2768,14-0,12%36
11.21.1668,16-0,09%100
OraValoreVar.%Volume
11.20.5168,18-0,06%755
11.14.1368,16-0,09%43
11.12.0268,18-0,06%561
11.12.0268,16-0,09%543
11.11.4668,14-0,12%474
11.11.4268,16-0,09%495
11.10.0468,14-0,12%100
11.08.5968,12-0,15%48
11.04.2068,14-0,12%100
11.04.1768,16-0,09%36

(*) I dati sono limitati agli ultimi 100 contratti.

```