Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.41 | 25,06 | -0,87 | 2.870 | 71.922 |
14.57.41 | 25,065 | -0,85 | 678 | 16.994 |
14.57.29 | 25,06 | -0,87 | 992 | 24.860 |
14.57.07 | 25,065 | -0,85 | 560 | 14.036 |
14.56.55 | 25,07 | -0,83 | 434 | 10.880 |
14.56.31 | 25,065 | -0,85 | 1.798 | 45.067 |
14.56.17 | 25,07 | -0,83 | 166 | 4.162 |
14.56.17 | 25,075 | -0,81 | 585 | 14.669 |
14.55.54 | 25,09 | -0,75 | 440 | 11.040 |
14.53.49 | 25,105 | -0,69 | 635 | 15.942 |
14.53.29 | 25,11 | -0,67 | 628 | 15.769 |
14.53.04 | 25,115 | -0,65 | 150 | 3.767 |
14.52.44 | 25,11 | -0,67 | 1 | 25 |
14.52.13 | 25,105 | -0,69 | 413 | 10.368 |
14.51.29 | 25,115 | -0,65 | 185 | 4.646 |
14.51.10 | 25,11 | -0,67 | 374 | 9.391 |
14.50.52 | 25,1 | -0,71 | 349 | 8.760 |
14.50.52 | 25,095 | -0,73 | 2.000 | 50.190 |
14.50.52 | 25,1 | -0,71 | 34 | 853 |
14.50.52 | 25,095 | -0,73 | 1.000 | 25.095 |
14.50.52 | 25,1 | -0,71 | 555 | 13.931 |
14.50.34 | 25,11 | -0,67 | 100 | 2.511 |
14.50.34 | 25,105 | -0,69 | 217 | 5.448 |
14.50.22 | 25,105 | -0,69 | 710 | 17.825 |
14.50.04 | 25,11 | -0,67 | 244 | 6.127 |
14.48.52 | 25,12 | -0,63 | 378 | 9.495 |
14.48.33 | 25,115 | -0,65 | 1.003 | 25.190 |
14.47.44 | 25,12 | -0,63 | 150 | 3.768 |
14.47.30 | 25,115 | -0,65 | 1 | 25 |
14.46.48 | 25,11 | -0,67 | 437 | 10.973 |