Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

72,64

-1,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.10.13	72,64	-1,06%	85	6.174,40
12.10.09	72,62	-1,09%	165	11.982,30
12.09.59	72,60	-1,12%	118	8.566,80
12.09.50	72,58	-1,14%	47	3.411,26
12.09.40	72,56	-1,17%	304	22.058,24
12.09.40	72,54	-1,20%	472	34.238,88
12.09.37	72,50	-1,25%	112	8.120,00
12.09.16	72,48	-1,28%	45	3.261,60
12.09.03	72,50	-1,25%	3	217,50
12.09.02	72,52	-1,23%	339	24.584,28
12.08.52	72,54	-1,20%	390	28.290,60
12.08.50	72,52	-1,23%	30	2.175,60
12.08.49	72,56	-1,17%	147	10.666,32
12.08.49	72,54	-1,20%	32	2.321,28
12.08.49	72,52	-1,23%	66	4.786,32
12.08.49	72,56	-1,17%	353	25.613,68
12.07.50	72,58	-1,14%	2	145,16
12.07.49	72,56	-1,17%	16	1.160,96
12.07.07	72,54	-1,20%	39	2.829,06
12.07.04	72,56	-1,17%	182	13.205,92
12.06.59	72,52	-1,23%	280	20.305,60
12.06.58	72,54	-1,20%	688	49.907,52
12.06.32	72,52	-1,23%	1	72,52
12.06.24	72,58	-1,14%	374	27.144,92
12.05.41	72,56	-1,17%	21	1.523,76
12.05.23	72,58	-1,14%	100	7.258,00
12.05.20	72,56	-1,17%	797	57.830,32
12.05.12	72,60	-1,12%	360	26.136,00
12.04.53	72,58	-1,14%	1.496	108.579,68
12.04.48	72,56	-1,17%	331	24.017,36

Ora	Valore	Var.%	Volume	Controvalore
12.04.48	72,54	-1,20%	329	23.865,66
12.04.48	72,52	-1,23%	204	14.794,08
12.04.30	72,50	-1,25%	554	40.165,00
12.04.14	72,52	-1,23%	3	217,56
12.04.13	72,50	-1,25%	50	3.625,00
12.03.21	72,48	-1,28%	150	10.872,00
12.00.58	72,42	-1,36%	229	16.584,18
12.00.26	72,36	-1,44%	170	12.301,20
12.00.13	72,38	-1,42%	224	16.213,12
12.00.13	72,36	-1,44%	61	4.413,96
12.00.13	72,38	-1,42%	578	41.835,64
11.59.40	72,40	-1,39%	1.341	97.088,40
11.59.40	72,38	-1,42%	259	18.746,42
11.59.40	72,40	-1,39%	1.093	79.133,20
11.59.35	72,38	-1,42%	420	30.399,60
11.59.10	72,34	-1,47%	199	14.395,66
11.58.58	72,32	-1,50%	114	8.244,48
11.58.26	72,30	-1,53%	64	4.627,20
11.57.58	72,32	-1,50%	245	17.718,40
11.57.45	72,30	-1,53%	273	19.737,90
11.56.51	72,34	-1,47%	240	17.361,60
11.56.48	72,32	-1,50%	403	29.144,96
11.56.31	72,32	-1,50%	582	42.090,24
11.56.31	72,34	-1,47%	780	56.425,20
11.56.10	72,36	-1,44%	955	69.103,80
11.56.10	72,34	-1,47%	701	50.710,34
11.56.10	72,34	-1,47%	15	1.085,10
11.55.53	72,34	-1,47%	500	36.170,00
11.55.53	72,36	-1,44%	154	11.143,44
11.55.50	72,36	-1,44%	49	3.545,64

Ora	Valore	Var.%	Volume	Controvalore
11.55.50	72,38	-1,42%	499	36.117,62
11.55.50	72,36	-1,44%	439	31.766,04
11.55.19	72,34	-1,47%	458	33.131,72
11.55.15	72,32	-1,50%	366	26.469,12
11.55.09	72,34	-1,47%	331	23.944,54
11.54.13	72,36	-1,44%	65	4.703,40
11.54.12	72,38	-1,42%	803	58.121,14
11.54.00	72,40	-1,39%	578	41.847,20
11.53.46	72,44	-1,33%	3	217,32
11.52.47	72,40	-1,39%	578	41.847,20
11.51.47	72,36	-1,44%	67	4.848,12
11.51.34	72,38	-1,42%	536	38.795,68
11.51.31	72,40	-1,39%	243	17.593,20
11.50.59	72,36	-1,44%	418	30.246,48
11.50.54	72,34	-1,47%	15	1.085,10
11.50.18	72,38	-1,42%	267	19.325,46
11.49.45	72,40	-1,39%	298	21.575,20
11.49.36	72,38	-1,42%	100	7.238,00
11.49.15	72,42	-1,36%	6	434,52
11.48.42	72,44	-1,33%	270	19.558,80
11.48.28	72,46	-1,31%	26	1.883,96
11.48.05	72,44	-1,33%	208	15.067,52
11.47.59	72,40	-1,39%	105	7.602,00
11.47.42	72,42	-1,36%	248	17.960,16
11.47.24	72,46	-1,31%	662	47.968,52
11.46.52	72,48	-1,28%	523	37.907,04
11.46.39	72,50	-1,25%	510	36.975,00
11.45.20	72,52	-1,23%	445	32.271,40
11.44.53	72,54	-1,20%	284	20.601,36
11.44.43	72,52	-1,23%	506	36.695,12

Ora	Valore	Var.%	Volume	Controvalore
11.44.13	72,50	-1,25%	714	51.765,00
11.43.48	72,48	-1,28%	1.162	84.221,76
11.43.47	72,52	-1,23%	375	27.195,00
11.43.33	72,50	-1,25%	794	57.565,00
11.43.33	72,48	-1,28%	203	14.713,44
11.43.21	72,46	-1,31%	146	10.579,16
11.43.10	72,44	-1,33%	601	43.536,44
11.42.41	72,44	-1,33%	246	17.820,24
11.42.41	72,42	-1,36%	52	3.765,84
11.42.36	72,42	-1,36%	252	18.249,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide