Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

66,78
-3,76%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.1866,78INV.1.093.221
17.29.5866,56-0,33%288
17.29.5566,55-0,34%94
17.29.5566,56-0,33%98
17.29.5466,57-0,31%164
17.29.5466,58-0,30%451
17.29.5066,59-0,28%68
17.29.4866,58-0,30%136
17.29.3866,55-0,34%421
17.29.3766,55-0,34%192
17.29.3766,54-0,36%68
17.29.3766,54-0,36%67
17.29.3666,52-0,39%595
17.29.2966,51-0,40%370
17.29.2766,50-0,42%259
17.29.2766,49-0,43%230
17.29.2766,50-0,42%277
17.29.2766,49-0,43%70
17.29.2766,50-0,42%125
17.29.2766,49-0,43%1.875
17.29.2466,45-0,49%1.023
17.29.2466,46-0,48%165
17.29.1766,46-0,48%261
17.29.1766,43-0,52%374
17.29.1466,42-0,54%136
17.29.1466,41-0,55%205
17.29.1466,42-0,54%211
17.29.1366,41-0,55%373
17.29.1366,40-0,57%1.056
17.29.0266,39-0,58%133
OraValoreVar.%Volume
17.29.0266,395-0,58%24
17.29.0266,39-0,58%659
17.28.3466,37-0,61%325
17.28.3066,38-0,60%255
17.28.1566,39-0,58%1.721
17.28.1366,41-0,55%136
17.28.1366,40-0,57%1.076
17.28.1166,40-0,57%1.518
17.28.1166,39-0,58%437
17.28.0966,38-0,60%111
17.28.0966,36-0,63%80
17.28.0966,355-0,64%612
17.27.5066,35-0,64%2.136
17.27.3266,36-0,63%646
17.27.2266,36-0,63%20
17.27.2266,365-0,62%667
17.27.0966,35-0,64%441
17.27.0966,355-0,64%221
17.27.0966,35-0,64%916
17.26.5666,36-0,63%248
17.26.5266,355-0,64%198
17.26.3966,35-0,64%365
17.26.3666,34-0,66%166
17.26.3066,35-0,64%448
17.26.1966,36-0,63%347
17.26.1566,35-0,64%32
17.26.1566,36-0,63%810
17.26.1566,35-0,64%394
17.26.1566,36-0,63%24
17.26.1266,34-0,66%368
OraValoreVar.%Volume
17.26.0966,31-0,70%653
17.26.0166,30-0,72%78
17.26.0066,31-0,70%544
17.26.0066,30-0,72%1.454
17.25.5866,31-0,70%1.041
17.25.5266,30-0,72%440
17.25.4466,29-0,73%204
17.25.4466,30-0,72%644
17.25.4366,31-0,70%146
17.25.3666,30-0,72%317
17.25.2766,295-0,73%190
17.25.2666,28-0,75%414
17.25.1566,26-0,78%556
17.25.1366,27-0,76%201
17.25.0566,275-0,76%186
17.25.0566,28-0,75%56
17.25.0466,27-0,76%36
17.25.0466,28-0,75%37
17.25.0466,29-0,73%179
17.25.0166,30-0,72%177
17.25.0066,30-0,72%1
17.25.0066,31-0,70%382
17.25.0066,32-0,69%34
17.25.0066,35-0,64%164
17.25.0066,31-0,70%30
17.24.4366,36-0,63%94
17.24.3966,35-0,64%239
17.24.3466,34-0,66%110
17.24.2866,31-0,70%51
17.24.2866,32-0,69%208
OraValoreVar.%Volume
17.24.2766,32-0,69%207
17.24.2666,33-0,67%42
17.24.2366,34-0,66%586
17.24.2066,35-0,64%2.511
17.24.1766,34-0,66%172
17.24.1266,33-0,67%184
17.24.0966,32-0,69%686
17.24.0866,33-0,67%216
17.24.0866,31-0,70%118
17.24.0866,29-0,73%91

(*) I dati sono limitati agli ultimi 100 contratti.

```