Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

67,98
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0767,98INV.118.697
13.54.1068,20+0,32%432
13.54.0068,22+0,35%2
13.53.5468,20+0,32%1
13.53.4168,18+0,29%40
13.50.5868,20+0,32%48
13.50.0768,18+0,29%1.622
13.48.4268,16+0,26%106
13.47.5268,18+0,29%846
13.47.0368,20+0,32%5
13.44.2468,18+0,29%200
13.43.4368,20+0,32%15
13.41.0368,18+0,29%8
13.38.1468,20+0,32%160
13.37.1568,16+0,26%72
13.36.0368,20+0,32%146
13.23.5568,18+0,29%1.456
13.20.0168,22+0,35%68
13.19.5068,20+0,32%5
13.17.4568,18+0,29%512
13.16.3668,16+0,26%117
13.15.1368,18+0,29%26
13.14.4768,20+0,32%1
13.11.1868,14+0,24%128
13.08.2168,16+0,26%48
13.04.1668,18+0,29%67
13.03.4568,20+0,32%5
13.03.3168,18+0,29%44
13.03.2168,20+0,32%175
13.02.5868,18+0,29%30
OraValoreVar.%Volume
12.55.3868,20+0,32%77
12.54.0568,18+0,29%139
12.53.4668,20+0,32%117
12.50.4368,22+0,35%222
12.47.1768,20+0,32%5
12.46.2868,22+0,35%146
12.46.2068,20+0,32%200
12.40.0668,22+0,35%289
12.39.3068,20+0,32%27
12.37.3768,18+0,29%10
12.36.2868,22+0,35%9
12.35.1568,20+0,32%23
12.35.1068,22+0,35%5
12.33.2968,20+0,32%50
12.33.1968,22+0,35%1
12.31.2568,24+0,38%280
12.29.0868,22+0,35%159
12.27.0768,20+0,32%2
12.27.0768,18+0,29%407
12.24.0568,16+0,26%183
12.18.3168,18+0,29%7
12.14.3268,22+0,35%113
12.12.0568,24+0,38%48
12.11.3968,22+0,35%22
12.09.5668,24+0,38%95
12.08.2868,26+0,41%14
12.08.2368,24+0,38%380
12.06.3268,22+0,35%32
12.04.3868,24+0,38%10
12.04.2668,22+0,35%95
OraValoreVar.%Volume
12.03.1168,24+0,38%234
12.03.0668,22+0,35%27
12.02.5068,26+0,41%225
11.59.0568,28+0,44%117
11.57.4668,26+0,41%42
11.55.0468,24+0,38%37
11.50.2968,28+0,44%32
11.50.2868,26+0,41%222
11.50.1868,24+0,38%2
11.49.1768,22+0,35%40
11.48.4868,24+0,38%48
11.48.4568,26+0,41%1.359
11.45.3168,22+0,35%571
11.45.3168,20+0,32%175
11.44.0468,18+0,29%50
11.42.1268,20+0,32%13
11.41.0468,18+0,29%290
11.39.1268,16+0,26%117
11.37.4968,14+0,24%10
11.32.2668,10+0,18%67
11.32.2668,12+0,21%234
11.30.3868,08+0,15%30
11.29.0368,10+0,18%150
11.29.0068,12+0,21%193
11.26.3568,14+0,24%429
11.26.3368,12+0,21%284
11.26.0768,10+0,18%1.764
11.25.0468,12+0,21%100
11.21.2768,14+0,24%36
11.21.1668,16+0,26%100
OraValoreVar.%Volume
11.20.5168,18+0,29%755
11.14.1368,16+0,26%43
11.12.0268,18+0,29%561
11.12.0268,16+0,26%543
11.11.4668,14+0,24%474
11.11.4268,16+0,26%495
11.10.0468,14+0,24%100
11.08.5968,12+0,21%48
11.04.2068,14+0,24%100
11.04.1768,16+0,26%36

(*) I dati sono limitati agli ultimi 100 contratti.

```