Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

65,86

+2,25%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	65,86	+2,25%	842.343	55.476.709,98
17.29.53	65,95	+2,39%	200	13.190,00
17.29.51	65,96	+2,41%	200	13.192,00
17.29.40	65,97	+2,42%	242	15.964,74
17.29.32	65,96	+2,41%	52	3.429,92
17.29.01	65,95	+2,39%	22	1.450,90
17.28.48	65,95	+2,39%	99	6.529,05
17.28.48	65,94	+2,38%	80	5.275,20
17.28.39	65,96	+2,41%	202	13.323,92
17.28.30	65,95	+2,39%	166	10.947,70
17.28.13	65,94	+2,38%	325	21.430,50
17.28.06	65,95	+2,39%	174	11.475,30
17.27.39	65,96	+2,41%	428	28.230,88
17.27.37	65,97	+2,42%	890	58.713,30
17.27.34	65,98	+2,44%	663	43.744,74
17.27.34	65,99	+2,45%	592	39.066,08
17.27.34	66,00	+2,47%	402	26.532,00
17.27.27	65,99	+2,45%	876	57.807,24
17.27.24	65,98	+2,44%	555	36.618,90
17.27.15	65,97	+2,42%	6	395,82
17.27.08	65,98	+2,44%	84	5.542,32
17.27.03	65,97	+2,42%	84	5.541,48
17.26.46	65,99	+2,45%	147	9.700,53
17.26.45	65,98	+2,44%	500	32.990,00
17.26.43	65,97	+2,42%	834	55.018,98
17.26.43	65,96	+2,41%	121	7.981,16
17.26.43	65,95	+2,39%	200	13.190,00
17.26.42	65,96	+2,41%	154	10.157,84
17.26.34	65,96	+2,41%	74	4.881,04
17.26.34	65,95	+2,39%	165	10.881,75

Ora	Valore	Var.%	Volume	Controvalore
17.26.31	65,97	+2,42%	488	32.193,36
17.26.19	65,96	+2,41%	19	1.253,24
17.26.17	65,97	+2,42%	30	1.979,10
17.26.07	65,95	+2,39%	398	26.248,10
17.26.05	65,94	+2,38%	231	15.232,14
17.26.02	65,93	+2,36%	184	12.131,12
17.26.02	65,94	+2,38%	2.545	167.817,30
17.25.48	65,93	+2,36%	147	9.691,71
17.25.47	65,94	+2,38%	5	329,70
17.25.45	65,93	+2,36%	180	11.867,40
17.25.35	65,92	+2,34%	205	13.513,60
17.25.16	65,91	+2,33%	436	28.736,76
17.25.10	65,90	+2,31%	61	4.019,90
17.25.07	65,89	+2,30%	557	36.700,73
17.25.00	65,88	+2,28%	170	11.199,60
17.24.55	65,89	+2,30%	30	1.976,70
17.24.55	65,88	+2,28%	277	18.248,76
17.24.49	65,86	+2,25%	1.158	76.265,88
17.24.44	65,87	+2,27%	29	1.910,23
17.24.44	65,88	+2,28%	897	59.094,36
17.24.35	65,89	+2,30%	17	1.120,13
17.24.33	65,89	+2,30%	147	9.685,83
17.24.33	65,90	+2,31%	1.388	91.469,20
17.24.33	65,90	+2,31%	626	41.253,40
17.24.26	65,89	+2,30%	84	5.534,76
17.24.14	65,88	+2,28%	814	53.626,32
17.24.09	65,89	+2,30%	267	17.592,63
17.24.07	65,88	+2,28%	233	15.350,04
17.23.52	65,87	+2,27%	217	14.293,79
17.23.02	65,88	+2,28%	200	13.176,00

Ora	Valore	Var.%	Volume	Controvalore
17.23.01	65,89	+2,30%	384	25.301,76
17.22.58	65,87	+2,27%	233	15.347,71
17.22.54	65,88	+2,28%	131	8.630,28
17.22.52	65,87	+2,27%	86	5.664,82
17.22.50	65,88	+2,28%	7	461,16
17.22.48	65,89	+2,30%	80	5.271,20
17.22.45	65,90	+2,31%	248	16.343,20
17.22.41	65,91	+2,33%	176	11.600,16
17.22.25	65,90	+2,31%	96	6.326,40
17.22.25	65,91	+2,33%	441	29.066,31
17.22.23	65,90	+2,31%	1.243	81.913,70
17.22.13	65,91	+2,33%	602	39.677,82
17.22.03	65,92	+2,34%	126	8.305,92
17.21.55	65,93	+2,36%	1.032	68.039,76
17.21.54	65,92	+2,34%	51	3.361,92
17.21.54	65,93	+2,36%	294	19.383,42
17.21.40	65,92	+2,34%	162	10.679,04
17.21.13	65,93	+2,36%	50	3.296,50
17.21.12	65,94	+2,38%	370	24.397,80
17.21.10	65,95	+2,39%	46	3.033,70
17.20.57	65,94	+2,38%	500	32.970,00
17.20.55	65,93	+2,36%	1	65,93
17.20.53	65,92	+2,34%	73	4.812,16
17.20.42	65,91	+2,33%	148	9.754,68
17.20.31	65,90	+2,31%	1.322	87.119,80
17.20.14	65,91	+2,33%	743	48.971,13
17.19.58	65,92	+2,34%	774	51.022,08
17.19.50	65,93	+2,36%	425	28.020,25
17.19.41	65,91	+2,33%	191	12.588,81
17.19.41	65,92	+2,34%	9	593,28

Ora	Valore	Var.%	Volume	Controvalore
17.19.31	65,93	+2,36%	45	2.966,85
17.19.30	65,92	+2,34%	11	725,12
17.19.26	65,91	+2,33%	188	12.391,08
17.19.20	65,90	+2,31%	1.330	87.647,00
17.19.20	65,91	+2,33%	934	61.559,94
17.18.54	65,92	+2,34%	28	1.845,76
17.18.50	65,93	+2,36%	275	18.130,75
17.18.42	65,94	+2,38%	588	38.772,72
17.18.36	65,95	+2,39%	88	5.803,60
17.18.27	65,95	+2,39%	300	19.785,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide