Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

62,28
-1,74%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0762,28-1,74%1.008.592
17.29.5062,52-1,36%577
17.29.4362,50-1,39%650
17.29.4062,48-1,42%3.680
17.29.3462,46-1,45%1.053
17.29.2562,48-1,42%63
17.29.2562,46-1,45%620
17.29.1062,44-1,48%1.234
17.29.0762,42-1,51%1.120
17.28.5762,44-1,48%4.069
17.28.4962,42-1,51%1.114
17.28.3562,44-1,48%768
17.27.1662,46-1,45%259
17.26.5162,42-1,51%1.293
17.26.5162,44-1,48%1.081
17.26.3862,42-1,51%1.158
17.26.2362,44-1,48%286
17.26.1262,42-1,51%540
17.26.1262,40-1,55%100
17.26.0462,42-1,51%426
17.25.5562,40-1,55%95
17.25.5362,42-1,51%1.542
17.25.5062,38-1,58%10
17.25.5062,40-1,55%1.417
17.25.1062,38-1,58%14
17.24.3762,40-1,55%753
17.24.2362,38-1,58%2.154
17.23.5362,40-1,55%150
17.23.4462,42-1,51%20
17.23.3962,40-1,55%971
OraValoreVar.%Volume
17.23.1562,42-1,51%487
17.22.5762,40-1,55%2
17.22.5162,42-1,51%633
17.22.0962,40-1,55%1.018
17.21.5162,38-1,58%216
17.21.4662,40-1,55%373
17.21.3362,42-1,51%743
17.21.2162,38-1,58%339
17.21.1862,40-1,55%922
17.21.0362,42-1,51%357
17.20.5662,44-1,48%81
17.20.5262,46-1,45%679
17.20.4362,44-1,48%372
17.20.3762,42-1,51%683
17.20.1462,40-1,55%218
17.20.0662,42-1,51%340
17.19.5862,40-1,55%50
17.19.3962,42-1,51%57
17.18.3662,40-1,55%173
17.18.2562,38-1,58%7
17.17.5562,40-1,55%130
17.17.1662,38-1,58%369
17.17.1262,36-1,61%2.095
17.17.0962,38-1,58%138
17.15.5962,40-1,55%1.267
17.15.5462,42-1,51%537
17.15.5162,44-1,48%1.087
17.15.3062,42-1,51%81
17.15.2462,40-1,55%593
17.15.2062,38-1,58%1.230
OraValoreVar.%Volume
17.15.0362,36-1,61%13
17.13.0462,38-1,58%773
17.12.2662,36-1,61%192
17.11.5062,34-1,64%219
17.11.4062,30-1,70%1.527
17.11.2962,28-1,74%302
17.11.1262,26-1,77%383
17.10.4762,28-1,74%298
17.10.2962,30-1,70%406
17.10.0462,32-1,67%16
17.09.2062,34-1,64%679
17.08.3462,32-1,67%33
17.07.5262,34-1,64%183
17.07.5262,36-1,61%325
17.07.3862,40-1,55%312
17.06.4762,42-1,51%298
17.06.3362,44-1,48%86
17.06.0562,46-1,45%114
17.05.5062,48-1,42%1.653
17.05.3462,50-1,39%357
17.05.2962,52-1,36%68
17.05.2762,50-1,39%260
17.05.1362,52-1,36%1.467
17.03.2662,58-1,26%126
17.02.3562,54-1,33%63
17.02.1362,52-1,36%496
17.01.2462,50-1,39%716
17.01.0862,52-1,36%348
17.01.0762,48-1,42%663
17.01.0762,50-1,39%1.503
OraValoreVar.%Volume
17.01.0762,48-1,42%749
17.01.0662,44-1,48%4.707
17.01.0662,46-1,45%1.021
17.01.0662,44-1,48%5.017
17.01.0662,46-1,45%586
17.01.0662,44-1,48%4.706
17.01.0662,46-1,45%1.245
17.00.5562,44-1,48%2
17.00.4962,42-1,51%574
17.00.4062,44-1,48%449

(*) I dati sono limitati agli ultimi 100 contratti.

```