Milano 13:18
49.141 +0,31%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:18
10.264 -0,01%
Francoforte 13:18
24.122 +0,70%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

66,06
-1,08%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.18.3166,06-1,08%130
13.18.2566,05-1,09%515
13.18.2266,06-1,08%219
13.18.2266,07-1,06%157
13.18.2266,08-1,05%267
13.17.1266,09-1,03%217
13.17.1266,095-1,03%57
13.16.5966,10-1,02%948
13.16.5066,08-1,05%1.756
13.16.3766,09-1,03%299
13.16.2166,10-1,02%213
13.16.0666,09-1,03%71
13.16.0266,08-1,05%319
13.15.5966,07-1,06%108
13.15.5766,07-1,06%29
13.15.5766,08-1,05%40
13.15.5666,06-1,08%132
13.15.5666,05-1,09%5.492
13.15.4966,04-1,11%72
13.15.4966,03-1,12%72
13.15.4966,02-1,14%24
13.15.4966,01-1,15%13
13.15.0566,00-1,17%58
13.15.0465,99-1,18%143
13.14.5965,98-1,20%53
13.14.5666,00-1,17%431
13.14.1665,99-1,18%260
13.13.3366,00-1,17%146
13.13.3165,99-1,18%163
13.13.2165,97-1,21%36
OraValoreVar.%Volume
13.12.0665,98-1,20%7
13.11.5465,97-1,21%56
13.11.2465,98-1,20%51
13.10.3965,96-1,23%73
13.09.5965,95-1,24%20
13.09.1865,94-1,26%43
13.09.0465,96-1,23%84
13.08.4365,93-1,27%58
13.08.3565,92-1,29%72
13.08.1665,89-1,33%7
13.08.1065,91-1,30%120
13.07.4665,89-1,33%94
13.07.4465,90-1,32%56
13.07.3865,89-1,33%55
13.07.3565,90-1,32%111
13.07.0265,88-1,35%57
13.06.2265,90-1,32%12
13.06.1765,91-1,30%135
13.05.5665,92-1,29%102
13.05.2865,93-1,27%43
13.05.2765,92-1,29%141
13.05.2765,93-1,27%60
13.05.2365,94-1,26%64
13.05.1565,93-1,27%28
13.05.1565,92-1,29%41
13.05.0665,93-1,27%144
13.05.0565,94-1,26%132
13.05.0365,93-1,27%47
13.05.0265,94-1,26%44
13.05.0265,96-1,23%198
OraValoreVar.%Volume
13.05.0165,97-1,21%147
13.04.5265,98-1,20%73
13.04.3765,99-1,18%67
13.03.3965,98-1,20%123
13.02.2465,96-1,23%28
13.02.2365,95-1,24%65
13.02.1865,96-1,23%59
13.02.1065,99-1,18%150
13.01.5966,00-1,17%65
13.01.5966,01-1,15%115
13.01.4866,02-1,14%195
13.01.1366,03-1,12%108
13.01.0566,02-1,14%63
13.00.5966,03-1,12%269
13.00.5866,02-1,14%84
13.00.5866,01-1,15%60
13.00.4066,02-1,14%148
13.00.3266,00-1,17%244
13.00.2966,01-1,15%193
13.00.2366,00-1,17%145
13.00.2366,01-1,15%384
13.00.2066,03-1,12%97
13.00.2066,04-1,11%66
13.00.2066,05-1,09%26
13.00.2066,06-1,08%146
13.00.2066,07-1,06%117
13.00.1566,08-1,05%487
13.00.1166,06-1,08%311
13.00.1166,05-1,09%65
13.00.1166,06-1,08%91
OraValoreVar.%Volume
13.00.1166,07-1,06%25
13.00.1166,06-1,08%10.000
13.00.1066,05-1,09%5.410
13.00.0066,03-1,12%247
13.00.0066,04-1,11%84
12.59.5766,02-1,14%125
12.59.5666,01-1,15%87
12.59.4866,02-1,14%84
12.59.4666,01-1,15%21
12.59.4665,99-1,18%642

(*) I dati sono limitati agli ultimi 100 contratti.

```