Milano 10:44
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:44
10.252 -1,16%
Francoforte 10:44
24.091 -1,49%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

66,35
-1,65%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.44.0066,35-1,65%219
10.43.5966,34-1,66%87
10.43.5866,33-1,68%139
10.43.5866,32-1,69%149
10.43.5866,30-1,72%836
10.43.5866,31-1,70%389
10.43.5866,32-1,69%178
10.43.5766,33-1,68%53
10.43.5566,34-1,66%1.685
10.43.4566,35-1,65%176
10.43.4566,36-1,63%7
10.43.3666,38-1,60%72
10.43.3466,39-1,59%395
10.43.2866,38-1,60%26
10.43.2566,37-1,62%309
10.43.2366,36-1,63%17
10.43.2366,35-1,65%136
10.43.2166,33-1,68%233
10.43.2166,34-1,66%89
10.43.1766,35-1,65%84
10.43.1666,36-1,63%288
10.43.1366,35-1,65%84
10.43.1366,34-1,66%432
10.43.0766,36-1,63%118
10.43.0566,37-1,62%50
10.43.0366,38-1,60%5
10.43.0166,39-1,59%35
10.43.0166,40-1,57%69
10.43.0066,41-1,56%37
10.43.0066,42-1,54%35
OraValoreVar.%Volume
10.42.5766,40-1,57%125
10.42.5666,40-1,57%373
10.42.5666,41-1,56%294
10.42.5666,39-1,59%96
10.42.5466,42-1,54%34
10.42.5366,41-1,56%152
10.42.5366,38-1,60%75
10.42.5366,33-1,68%84
10.42.4666,32-1,69%84
10.42.4366,29-1,73%168
10.42.4266,28-1,75%270
10.42.4166,31-1,70%2
10.42.3866,32-1,69%13
10.42.3866,31-1,70%80
10.42.3066,30-1,72%35
10.42.2666,30-1,72%24
10.42.2666,31-1,70%100
10.42.2466,29-1,73%37
10.42.1366,32-1,69%209
10.42.0866,34-1,66%89
10.41.5066,35-1,65%133
10.41.3666,37-1,62%102
10.41.3366,39-1,59%355
10.41.1366,41-1,56%30
10.41.0066,42-1,54%1
10.40.5566,43-1,53%412
10.40.3666,44-1,51%52
10.40.3666,45-1,50%21
10.40.3666,44-1,51%35
10.40.1966,42-1,54%92
OraValoreVar.%Volume
10.40.1366,43-1,53%196
10.40.0766,42-1,54%60
10.40.0666,43-1,53%65
10.40.0466,44-1,51%121
10.40.0366,43-1,53%56
10.40.0166,41-1,56%77
10.39.5466,38-1,60%52
10.39.4666,36-1,63%55
10.39.4066,37-1,62%37
10.39.4066,36-1,63%31
10.39.4066,37-1,62%37
10.39.1966,33-1,68%121
10.39.1166,34-1,66%17
10.39.0766,33-1,68%35
10.39.0766,34-1,66%101
10.39.0166,32-1,69%16
10.39.0066,31-1,70%98
10.38.5166,30-1,72%100
10.38.4866,29-1,73%171
10.38.3766,30-1,72%84
10.38.3466,29-1,73%189
10.38.3366,30-1,72%84
10.38.3066,28-1,75%216
10.38.3066,27-1,76%47
10.38.2266,24-1,81%121
10.38.1566,25-1,79%37
10.38.1566,26-1,78%40
10.38.1566,27-1,76%198
10.38.0366,24-1,81%57
10.38.0366,25-1,79%274
OraValoreVar.%Volume
10.37.5866,25-1,79%37
10.37.5166,26-1,78%168
10.37.4666,25-1,79%38
10.37.4666,27-1,76%278
10.37.4466,26-1,78%19
10.37.4366,25-1,79%18
10.37.4066,24-1,81%69
10.37.3166,21-1,85%84
10.37.3166,20-1,87%109
10.37.3166,22-1,84%162

(*) I dati sono limitati agli ultimi 100 contratti.

```