Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

62,5
+3,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1262,50INV.1.770.429
17.29.5962,42-0,13%349
17.29.2662,40-0,16%61
17.29.0962,42-0,13%6
17.28.5362,42-0,13%30
17.28.5362,46-0,06%678
17.28.5362,44-0,10%1.822
17.28.5362,44-0,10%1.064
17.28.3362,42-0,13%297
17.28.2162,40-0,16%589
17.28.1862,39-0,18%273
17.28.0162,38-0,19%83
17.27.5762,40-0,16%1.792
17.27.5162,42-0,13%888
17.27.5162,44-0,10%584
17.27.5162,42-0,13%1.916
17.27.3162,40-0,16%50
17.27.3062,42-0,13%73
17.26.2162,40-0,16%200
17.25.5462,42-0,13%4.562
17.25.4462,40-0,16%10
17.25.4062,42-0,13%2.068
17.25.3762,40-0,16%80
17.25.3362,42-0,13%4.627
17.25.2862,40-0,16%1.736
17.24.0662,38-0,19%296
17.24.0662,36-0,22%985
17.23.5962,34-0,26%3.368
17.23.5262,32-0,29%4.904
17.23.4862,34-0,26%4.071
OraValoreVar.%Volume
17.23.0462,36-0,22%680
17.22.4562,38-0,19%41
17.22.4062,36-0,22%159
17.22.3762,36-0,22%689
17.22.3762,38-0,19%1.013
17.22.1462,38-0,19%196
17.22.0962,40-0,16%6.638
17.21.2262,42-0,13%1.729
17.20.3862,40-0,16%50
17.20.0162,42-0,13%209
17.19.5062,40-0,16%567
17.18.4762,38-0,19%165
17.18.4562,40-0,16%251
17.17.4762,38-0,19%269
17.17.1862,36-0,22%720
17.16.2562,34-0,26%3.850
17.16.2362,36-0,22%1.187
17.16.2062,38-0,19%81
17.16.2062,36-0,22%3.843
17.16.2062,38-0,19%979
17.16.2062,36-0,22%1.586
17.15.3062,38-0,19%553
17.15.1662,40-0,16%2.174
17.15.0162,38-0,19%8
17.14.5862,40-0,16%10
17.14.5262,38-0,19%431
17.14.5162,40-0,16%7.372
17.14.4362,42-0,13%2.851
17.14.3562,40-0,16%4.615
17.13.5562,38-0,19%8
OraValoreVar.%Volume
17.13.2262,36-0,22%69
17.12.3862,38-0,19%1.493
17.12.1762,34-0,26%264
17.12.1762,36-0,22%3.716
17.12.1662,36-0,22%139
17.12.1662,34-0,26%2.799
17.12.1562,32-0,29%5.367
17.11.5562,30-0,32%224
17.11.5362,32-0,29%5.166
17.11.0262,30-0,32%1.021
17.10.4862,32-0,29%2.264
17.10.1662,34-0,26%115
17.09.4862,32-0,29%144
17.09.3862,30-0,32%1.860
17.09.2962,28-0,35%1.239
17.09.2762,26-0,38%733
17.09.2762,24-0,42%25
17.09.1362,26-0,38%20
17.09.0162,24-0,42%858
17.08.5562,22-0,45%94
17.08.0162,24-0,42%1.240
17.08.0062,22-0,45%448
17.07.4762,24-0,42%2.283
17.07.2062,22-0,45%378
17.07.1562,20-0,48%77
17.07.1362,22-0,45%617
17.06.4762,24-0,42%135
17.06.3362,22-0,45%2.266
17.06.1362,20-0,48%217
17.06.0062,18-0,51%88
OraValoreVar.%Volume
17.05.1362,20-0,48%431
17.05.0962,22-0,45%90
17.04.4062,20-0,48%316
17.04.0462,18-0,51%189
17.04.0162,20-0,48%2.735
17.03.5462,22-0,45%449
17.03.4762,20-0,48%419
17.03.4162,22-0,45%400
17.03.4162,20-0,48%76
17.02.5662,22-0,45%470

(*) I dati sono limitati agli ultimi 100 contratti.

```