Milano 13:12
49.227 -1,64%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:12
10.234 -1,34%
Francoforte 13:12
24.091 -1,49%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

66,46
-1,48%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.12.0266,46-1,48%37
13.12.0266,47-1,47%50
13.11.5666,47-1,47%53
13.11.5666,48-1,45%500
13.11.4466,47-1,47%57
13.11.2266,49-1,44%63
13.11.2266,48-1,45%97
13.10.3866,50-1,42%48
13.10.3166,51-1,41%122
13.10.1666,49-1,44%69
13.10.0666,48-1,45%149
13.10.0266,49-1,44%318
13.09.4366,48-1,45%80
13.09.4166,45-1,50%128
13.09.3066,46-1,48%284
13.09.2866,43-1,53%61
13.09.2866,44-1,51%45
13.09.1866,45-1,50%35
13.09.1566,46-1,48%36
13.08.4366,48-1,45%4
13.08.3966,49-1,44%145
13.08.3966,50-1,42%637
13.08.1966,51-1,41%94
13.08.1966,52-1,39%19
13.07.5966,49-1,44%108
13.07.4166,51-1,41%134
13.07.3866,50-1,42%218
13.07.2966,48-1,45%447
13.07.0166,49-1,44%112
13.06.5966,50-1,42%85
OraValoreVar.%Volume
13.06.5766,49-1,44%70
13.06.5566,50-1,42%131
13.06.2866,54-1,36%45
13.06.1566,52-1,39%163
13.06.0566,53-1,38%89
13.06.0066,55-1,35%38
13.05.5866,52-1,39%46
13.05.3066,50-1,42%2
13.05.2966,52-1,39%38
13.05.2966,54-1,36%138
13.05.2866,55-1,35%38
13.05.2766,56-1,33%257
13.05.2666,55-1,35%37
13.05.2366,54-1,36%262
13.05.0666,51-1,41%193
13.05.0066,52-1,39%139
13.04.5566,53-1,38%38
13.04.5566,54-1,36%150
13.04.5366,55-1,35%38
13.04.4766,56-1,33%38
13.04.4766,57-1,32%93
13.04.4266,56-1,33%200
13.04.3466,54-1,36%38
13.04.2666,55-1,35%38
13.04.2266,57-1,32%208
13.04.2066,56-1,33%78
13.04.1866,55-1,35%221
13.04.1866,56-1,33%40
13.04.1866,57-1,32%130
13.04.1766,56-1,33%9.465
OraValoreVar.%Volume
13.04.1566,57-1,32%385
13.04.1566,58-1,30%150
13.03.5166,60-1,27%132
13.03.4566,59-1,29%214
13.03.3866,60-1,27%84
13.03.3366,61-1,26%46
13.03.3166,61-1,26%425
13.03.3166,60-1,27%122
13.03.2366,60-1,27%511
13.03.1666,61-1,26%52
13.03.0766,60-1,27%9
13.03.0266,61-1,26%88
13.03.0066,62-1,25%37
13.02.5166,63-1,23%81
13.02.4366,62-1,25%38
13.02.4266,63-1,23%86
13.02.4266,62-1,25%84
13.02.3666,63-1,23%59
13.02.3266,64-1,22%123
13.02.2266,66-1,19%98
13.02.2166,65-1,20%37
13.02.2166,66-1,19%124
13.02.2066,67-1,17%36
13.02.2066,68-1,16%95
13.02.1366,66-1,19%133
13.02.1266,67-1,17%36
13.02.1166,68-1,16%183
13.02.1166,69-1,14%97
13.02.0666,72-1,10%180
13.01.5366,73-1,08%168
OraValoreVar.%Volume
13.01.4566,75-1,05%25
13.01.4566,76-1,04%28
13.01.1366,77-1,02%63
13.01.0766,78-1,01%129
13.01.0766,76-1,04%34
13.01.0566,77-1,02%143
13.01.0566,80-0,98%2.594
13.01.0566,79-0,99%333
13.01.0566,78-1,01%386
13.01.0566,77-1,02%434

(*) I dati sono limitati agli ultimi 100 contratti.

```