Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

72,24

-1,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.36.19	72,24	-1,61%	798	57.647,52
13.35.23	72,22	-1,63%	108	7.799,76
13.35.04	72,20	-1,66%	137	9.891,40
13.35.04	72,18	-1,69%	428	30.893,04
13.32.56	72,16	-1,72%	205	14.792,80
13.32.32	72,20	-1,66%	32	2.310,40
13.31.48	72,22	-1,63%	151	10.905,22
13.31.34	72,20	-1,66%	445	32.129,00
13.31.02	72,22	-1,63%	32	2.311,04
13.30.21	72,24	-1,61%	38	2.745,12
13.29.37	72,20	-1,66%	43	3.104,60
13.29.29	72,26	-1,58%	595	42.994,70
13.29.29	72,24	-1,61%	103	7.440,72
13.28.38	72,22	-1,63%	431	31.126,82
13.28.24	72,24	-1,61%	947	68.411,28
13.28.12	72,28	-1,55%	651	47.054,28
13.26.12	72,30	-1,53%	131	9.471,30
13.26.09	72,32	-1,50%	478	34.568,96
13.25.24	72,38	-1,42%	491	35.538,58
13.25.20	72,36	-1,44%	5	361,80
13.25.10	72,34	-1,47%	491	35.518,94
13.24.05	72,30	-1,53%	972	70.275,60
13.24.05	72,32	-1,50%	1.026	74.200,32
13.24.05	72,34	-1,47%	741	53.603,94
13.24.05	72,36	-1,44%	761	55.065,96
13.24.05	72,36	-1,44%	300	21.708,00
13.22.43	72,38	-1,42%	172	12.449,36
13.21.47	72,36	-1,44%	11	795,96
13.21.17	72,34	-1,47%	526	38.050,84
13.21.13	72,30	-1,53%	548	39.620,40

Ora	Valore	Var.%	Volume	Controvalore
13.21.13	72,32	-1,50%	409	29.578,88
13.21.13	72,34	-1,47%	937	67.782,58
13.21.13	72,36	-1,44%	974	70.478,64
13.20.49	72,38	-1,42%	355	25.694,90
13.19.50	72,34	-1,47%	204	14.757,36
13.19.44	72,38	-1,42%	14	1.013,32
13.19.42	72,40	-1,39%	488	35.331,20
13.19.42	72,38	-1,42%	512	37.058,56
13.19.19	72,34	-1,47%	84	6.076,56
13.19.16	72,32	-1,50%	54	3.905,28
13.19.03	72,30	-1,53%	8	578,40
13.17.45	72,32	-1,50%	907	65.594,24
13.17.39	72,34	-1,47%	10	723,40
13.15.42	72,32	-1,50%	190	13.740,80
13.15.39	72,34	-1,47%	204	14.757,36
13.15.38	72,36	-1,44%	162	11.722,32
13.15.25	72,36	-1,44%	405	29.305,80
13.15.25	72,38	-1,42%	550	39.809,00
13.15.25	72,38	-1,42%	365	26.418,70
13.14.49	72,40	-1,39%	10	724,00
13.14.12	72,38	-1,42%	433	31.340,54
13.14.12	72,36	-1,44%	151	10.926,36
13.13.58	72,38	-1,42%	268	19.397,84
13.13.58	72,36	-1,44%	530	38.350,80
13.13.58	72,34	-1,47%	108	7.812,72
13.13.39	72,32	-1,50%	2	144,64
13.13.39	72,34	-1,47%	439	31.757,26
13.13.22	72,28	-1,55%	172	12.432,16
13.13.19	72,30	-1,53%	975	70.492,50
13.13.19	72,28	-1,55%	387	27.972,36

Ora	Valore	Var.%	Volume	Controvalore
13.13.11	72,26	-1,58%	31	2.240,06
13.13.05	72,28	-1,55%	245	17.708,60
13.12.58	72,30	-1,53%	1.011	73.095,30
13.12.58	72,28	-1,55%	351	25.370,28
13.12.48	72,26	-1,58%	3	216,78
13.11.12	72,24	-1,61%	169	12.208,56
13.10.51	72,26	-1,58%	10	722,60
13.10.10	72,24	-1,61%	85	6.140,40
13.10.06	72,30	-1,53%	19	1.373,70
13.10.06	72,28	-1,55%	1.540	111.311,20
13.08.25	72,28	-1,55%	7	505,96
13.08.25	72,26	-1,58%	2	144,52
13.08.25	72,26	-1,58%	101	7.298,26
13.08.18	72,22	-1,63%	345	24.915,90
13.06.57	72,20	-1,66%	149	10.757,80
13.06.30	72,16	-1,72%	1	72,16
13.05.31	72,18	-1,69%	627	45.256,86
13.05.15	72,16	-1,72%	38	2.742,08
13.05.09	72,18	-1,69%	557	40.204,26
13.04.46	72,20	-1,66%	559	40.359,80
13.04.12	72,18	-1,69%	162	11.693,16
13.04.12	72,20	-1,66%	174	12.562,80
13.03.33	72,22	-1,63%	373	26.938,06
13.03.33	72,20	-1,66%	162	11.696,40
13.03.33	72,18	-1,69%	20	1.443,60
13.03.13	72,22	-1,63%	902	65.142,44
13.03.13	72,20	-1,66%	460	33.212,00
13.02.53	72,26	-1,58%	627	45.307,02
13.02.53	72,28	-1,55%	431	31.152,68
13.02.53	72,32	-1,50%	906	65.521,92

Ora	Valore	Var.%	Volume	Controvalore
13.02.40	72,30	-1,53%	830	60.009,00
13.01.50	72,26	-1,58%	477	34.468,02
13.01.44	72,24	-1,61%	107	7.729,68
13.01.29	72,22	-1,63%	268	19.354,96
13.01.29	72,20	-1,66%	6	433,20
13.01.24	72,18	-1,69%	143	10.321,74
13.00.49	72,20	-1,66%	192	13.862,40
13.00.04	72,18	-1,69%	134	9.672,12
12.59.46	72,16	-1,72%	29	2.092,64
12.59.45	72,12	-1,77%	162	11.683,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide