Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

71,82

-2,18%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	71,82	-2,18%	794.249	57.042.963,18
17.29.58	72,08	-1,83%	62	4.468,96
17.29.57	72,10	-1,80%	50	3.605,00
17.29.56	72,08	-1,83%	250	18.020,00
17.29.42	72,10	-1,80%	40	2.884,00
17.28.57	72,12	-1,77%	130	9.375,60
17.28.46	72,10	-1,80%	127	9.156,70
17.28.43	72,12	-1,77%	236	17.020,32
17.28.24	72,14	-1,74%	49	3.534,86
17.28.04	72,16	-1,72%	136	9.813,76
17.27.30	72,18	-1,69%	6	433,08
17.27.26	72,20	-1,66%	805	58.121,00
17.27.19	72,22	-1,63%	597	43.115,34
17.27.18	72,24	-1,61%	66	4.767,84
17.27.10	72,26	-1,58%	20	1.445,20
17.27.10	72,28	-1,55%	829	59.920,12
17.26.56	72,30	-1,53%	1.240	89.652,00
17.26.52	72,28	-1,55%	806	58.257,68
17.26.52	72,30	-1,53%	2.922	211.260,60
17.26.01	72,32	-1,50%	1.234	89.242,88
17.26.01	72,31	-1,51%	190	13.738,90
17.25.03	72,30	-1,53%	143	10.338,90
17.25.03	72,32	-1,50%	6	433,92
17.23.43	72,34	-1,47%	853	61.706,02
17.23.42	72,38	-1,42%	247	17.877,86
17.23.13	72,40	-1,39%	4.617	334.270,80
17.22.00	72,38	-1,42%	727	52.620,26
17.21.17	72,36	-1,44%	273	19.754,28
17.21.05	72,34	-1,47%	1.582	114.441,88
17.20.07	72,32	-1,50%	924	66.823,68

Ora	Valore	Var.%	Volume	Controvalore
17.20.05	72,30	-1,53%	631	45.621,30
17.17.24	72,48	-1,28%	2.145	155.469,60
17.17.21	72,50	-1,25%	787	57.057,50
17.17.11	72,48	-1,28%	1.660	120.316,80
17.16.01	72,44	-1,33%	1.320	95.620,80
17.10.41	72,44	-1,33%	461	33.394,84
17.09.53	72,32	-1,50%	2.783	201.266,56
17.05.11	72,32	-1,50%	105	7.593,60
17.03.47	72,30	-1,53%	271	19.593,30
17.03.47	72,32	-1,50%	1.571	113.614,72
17.02.51	72,28	-1,55%	270	19.515,60
17.02.49	72,26	-1,58%	157	11.344,82
17.02.48	72,24	-1,61%	288	20.805,12
17.02.44	72,22	-1,63%	223	16.105,06
17.02.44	72,20	-1,66%	15	1.083,00
17.02.18	72,22	-1,63%	429	30.982,38
17.02.08	72,20	-1,66%	307	22.165,40
17.01.51	72,18	-1,69%	685	49.443,30
17.01.35	72,18	-1,69%	40	2.887,20
17.01.35	72,16	-1,72%	11	793,76
17.01.07	72,16	-1,72%	668	48.202,88
17.01.02	72,18	-1,69%	173	12.487,14
17.00.10	72,16	-1,72%	239	17.246,24
17.00.07	72,14	-1,74%	556	40.109,84
17.00.03	72,14	-1,74%	223	16.087,22
17.00.03	72,12	-1,77%	183	13.197,96
16.59.56	72,12	-1,77%	1.289	92.962,68
16.59.55	72,14	-1,74%	451	32.535,14
16.59.55	72,12	-1,77%	557	40.170,84
16.59.55	72,14	-1,74%	773	55.764,22

Ora	Valore	Var.%	Volume	Controvalore
16.59.37	72,16	-1,72%	624	45.027,84
16.59.19	72,18	-1,69%	247	17.828,46
16.58.36	72,16	-1,72%	718	51.810,88
16.58.34	72,18	-1,69%	181	13.064,58
16.58.24	72,16	-1,72%	138	9.958,08
16.58.15	72,14	-1,74%	183	13.201,62
16.58.13	72,12	-1,77%	721	51.998,52
16.58.04	72,10	-1,80%	1.894	136.557,40
16.57.54	72,12	-1,77%	631	45.507,72
16.57.49	72,14	-1,74%	111	8.007,54
16.57.46	72,16	-1,72%	529	38.172,64
16.57.36	72,12	-1,77%	85	6.130,20
16.57.30	72,10	-1,80%	363	26.172,30
16.57.23	72,08	-1,83%	716	51.609,28
16.57.11	72,06	-1,85%	223	16.069,38
16.57.04	72,04	-1,88%	989	71.247,56
16.56.48	72,02	-1,91%	1.010	72.740,20
16.56.47	72,00	-1,93%	53	3.816,00
16.56.28	71,98	-1,96%	674	48.514,52
16.56.20	72,00	-1,93%	1.449	104.328,00
16.55.52	72,02	-1,91%	225	16.204,50
16.54.40	72,04	-1,88%	875	63.035,00
16.54.34	72,06	-1,85%	232	16.717,92
16.54.30	72,08	-1,83%	427	30.778,16
16.54.23	72,12	-1,77%	5.492	396.083,04
16.54.18	72,12	-1,77%	6.070	437.768,40
16.54.18	72,10	-1,80%	340	24.514,00
16.54.13	72,14	-1,74%	154	11.109,56
16.53.57	72,16	-1,72%	780	56.284,80
16.53.44	72,12	-1,77%	30	2.163,60

Ora	Valore	Var.%	Volume	Controvalore
16.53.25	72,10	-1,80%	278	20.043,80
16.53.04	72,08	-1,83%	163	11.749,04
15.55.44	72,82	-0,82%	182	13.253,24
15.55.41	72,80	-0,84%	999	72.727,20
15.55.30	72,78	-0,87%	242	17.612,76
15.55.24	72,76	-0,90%	96	6.984,96
15.54.55	72,74	-0,93%	100	7.274,00
15.54.54	72,72	-0,95%	36	2.617,92
15.54.49	72,70	-0,98%	325	23.627,50
15.54.49	72,69	-0,99%	93	6.760,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide