Milano 15:07
49.055 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:07
10.263 -0,02%
Francoforte 15:07
24.074 +0,50%

Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

66,15
-0,94%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.07.3066,15-0,94%44
15.07.1066,14-0,96%219
15.06.3266,15-0,94%321
15.06.1466,14-0,96%99
15.05.5466,17-0,91%40
15.05.1266,18-0,90%81
15.04.2766,19-0,88%105
15.04.0666,20-0,87%30
15.03.5166,22-0,84%70
15.03.4766,21-0,85%119
15.03.4066,22-0,84%59
15.03.1966,23-0,82%133
15.03.0066,24-0,81%49
15.02.5266,235-0,82%32
15.02.1166,23-0,82%71
15.02.0666,22-0,84%10
15.01.1266,23-0,82%33
15.00.5666,20-0,87%21
15.00.2066,21-0,85%105
15.00.1966,22-0,84%27
15.00.1866,20-0,87%84
15.00.0266,21-0,85%186
15.00.0066,22-0,84%105
15.00.0066,21-0,85%285
15.00.0066,19-0,88%322
14.59.5666,18-0,90%91
14.59.2266,18-0,90%15
14.59.2266,17-0,91%165
14.58.5666,16-0,93%326
14.58.5466,17-0,91%76
OraValoreVar.%Volume
14.58.3566,18-0,90%174
14.58.2566,20-0,87%99
14.57.4166,15-0,94%322
14.57.4066,16-0,93%319
14.57.3366,15-0,94%6
14.57.2066,16-0,93%90
14.57.0066,12-0,99%67
14.56.5766,11-1,00%170
14.56.5266,10-1,02%78
14.56.4966,09-1,03%146
14.56.0566,05-1,09%36
14.55.5766,06-1,08%222
14.55.2966,01-1,15%409
14.54.4566,02-1,14%22
14.54.3566,00-1,17%31
14.53.5566,01-1,15%21
14.53.0566,02-1,14%172
14.52.3966,03-1,12%34
14.52.3766,02-1,14%128
14.52.2966,015-1,15%33
14.52.0966,02-1,14%328
14.52.0466,03-1,12%893
14.51.5166,04-1,11%340
14.51.4266,05-1,09%105
14.51.2866,04-1,11%137
14.51.1166,02-1,14%28
14.50.5966,03-1,12%45
14.50.4666,02-1,14%27
14.50.3566,01-1,15%21
14.50.1466,00-1,17%127
OraValoreVar.%Volume
14.50.0566,01-1,15%65
14.49.5866,00-1,17%183
14.49.5865,99-1,18%94
14.49.5065,99-1,18%211
14.49.4765,95-1,24%547
14.49.4765,96-1,23%1.675
14.49.4765,97-1,21%778
14.49.4065,98-1,20%68
14.49.3165,99-1,18%29
14.49.3066,00-1,17%105
14.49.1766,01-1,15%37
14.49.1266,00-1,17%29
14.49.0566,01-1,15%33
14.48.5066,00-1,17%254
14.48.5066,01-1,15%57
14.48.3566,02-1,14%222
14.47.5666,00-1,17%78
14.47.4965,98-1,20%15
14.47.3365,95-1,24%2
14.47.0665,96-1,23%65
14.46.5165,94-1,26%33
14.46.2965,95-1,24%35
14.46.2965,96-1,23%19
14.46.2965,97-1,21%134
14.46.1665,98-1,20%70
14.46.0265,99-1,18%41
14.45.3965,97-1,21%283
14.45.3965,98-1,20%47
14.45.2965,94-1,26%356
14.45.1865,93-1,27%21
OraValoreVar.%Volume
14.45.1765,94-1,26%101
14.45.1665,95-1,24%93
14.45.1665,96-1,23%29
14.45.1065,95-1,24%32
14.45.0765,94-1,26%1.006
14.45.0165,93-1,27%189
14.45.0165,94-1,26%127
14.44.5565,95-1,24%108
14.44.4665,91-1,30%169
14.44.3965,92-1,29%29

(*) I dati sono limitati agli ultimi 100 contratti.

```