Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

72,82

-0,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.44	72,82	-0,82%	182	13.253,24
15.55.41	72,80	-0,84%	999	72.727,20
15.55.30	72,78	-0,87%	242	17.612,76
15.55.24	72,76	-0,90%	96	6.984,96
15.54.55	72,74	-0,93%	100	7.274,00
15.54.54	72,72	-0,95%	36	2.617,92
15.54.49	72,70	-0,98%	325	23.627,50
15.54.49	72,69	-0,99%	93	6.760,17
15.54.46	72,68	-1,01%	467	33.941,56
15.54.46	72,70	-0,98%	64	4.652,80
15.54.40	72,70	-0,98%	389	28.280,30
15.54.40	72,72	-0,95%	515	37.450,80
15.53.59	72,74	-0,93%	78	5.673,72
15.53.58	72,76	-0,90%	30	2.182,80
15.53.42	72,78	-0,87%	86	6.259,08
15.53.31	72,74	-0,93%	118	8.583,32
15.53.31	72,72	-0,95%	395	28.724,40
15.53.31	72,76	-0,90%	112	8.149,12
15.53.23	72,74	-0,93%	309	22.476,66
15.53.21	72,72	-0,95%	276	20.070,72
15.53.03	72,78	-0,87%	531	38.646,18
15.53.03	72,80	-0,84%	486	35.380,80
15.53.03	72,82	-0,82%	480	34.953,60
15.53.03	72,74	-0,93%	238	17.312,12
15.53.03	72,76	-0,90%	277	20.154,52
15.52.39	72,80	-0,84%	283	20.602,40
15.52.36	72,82	-0,82%	269	19.588,58
15.52.33	72,80	-0,84%	508	36.982,40
15.52.25	72,82	-0,82%	604	43.983,28
15.52.22	72,84	-0,79%	964	70.217,76

Ora	Valore	Var.%	Volume	Controvalore
15.52.19	72,86	-0,76%	500	36.430,00
15.52.16	72,88	-0,74%	43	3.133,84
15.52.06	72,86	-0,76%	90	6.557,40
15.51.57	72,88	-0,74%	319	23.248,72
15.51.50	72,90	-0,71%	331	24.129,90
15.51.41	72,92	-0,68%	865	63.075,80
15.51.13	72,96	-0,63%	64	4.669,44
15.51.06	72,94	-0,65%	15	1.094,10
15.51.05	72,92	-0,68%	449	32.741,08
15.50.40	72,94	-0,65%	220	16.046,80
15.50.30	72,92	-0,68%	613	44.699,96
15.50.18	73,00	-0,57%	306	22.338,00
15.49.55	73,02	-0,54%	360	26.287,20
15.49.47	73,06	-0,49%	614	44.858,84
15.49.28	73,04	-0,52%	1.308	95.536,32
15.49.28	73,02	-0,54%	564	41.183,28
15.49.19	73,02	-0,54%	902	65.864,04
15.49.19	73,04	-0,52%	769	56.167,76
15.49.12	73,06	-0,49%	754	55.087,24
15.48.23	73,08	-0,46%	15	1.096,20
15.48.11	73,06	-0,49%	307	22.429,42
15.48.07	73,08	-0,46%	270	19.731,60
15.47.59	73,06	-0,49%	30	2.191,80
15.47.42	73,04	-0,52%	219	15.995,76
15.47.41	73,06	-0,49%	376	27.470,56
15.47.32	73,08	-0,46%	517	37.782,36
15.47.14	73,10	-0,44%	404	29.532,40
15.46.40	73,08	-0,46%	66	4.823,28
15.46.35	73,10	-0,44%	219	16.008,90
15.46.14	73,12	-0,41%	939	68.659,68

Ora	Valore	Var.%	Volume	Controvalore
15.46.07	73,08	-0,46%	88	6.431,04
15.46.03	73,06	-0,49%	1.080	78.904,80
15.46.00	73,08	-0,46%	339	24.774,12
15.45.52	73,10	-0,44%	582	42.544,20
15.45.34	73,12	-0,41%	345	25.226,40
15.45.33	73,10	-0,44%	177	12.938,70
15.45.15	73,08	-0,46%	85	6.211,80
15.45.13	73,02	-0,54%	1.016	74.188,32
15.44.10	72,98	-0,60%	171	12.479,58
15.44.10	73,00	-0,57%	162	11.826,00
15.43.57	72,96	-0,63%	268	19.553,28
15.43.42	72,94	-0,65%	233	16.995,02
15.43.08	72,96	-0,63%	242	17.656,32
15.43.06	72,94	-0,65%	166	12.108,04
15.43.02	72,92	-0,68%	326	23.771,92
15.43.01	72,94	-0,65%	68	4.959,92
15.42.59	72,96	-0,63%	285	20.793,60
15.42.53	72,95	-0,64%	575	41.946,25
15.42.29	72,96	-0,63%	905	66.028,80
15.42.22	72,98	-0,60%	281	20.507,38
15.41.58	73,00	-0,57%	271	19.783,00
15.41.54	73,02	-0,54%	199	14.530,98
15.41.54	72,98	-0,60%	2	145,96
15.41.54	73,00	-0,57%	378	27.594,00
15.41.48	73,04	-0,52%	164	11.978,56
15.41.37	73,06	-0,49%	30	2.191,80
15.41.23	73,08	-0,46%	235	17.173,80
15.41.21	73,06	-0,49%	150	10.959,00
15.41.10	73,02	-0,54%	125	9.127,50
15.41.06	73,04	-0,52%	128	9.349,12

Ora	Valore	Var.%	Volume	Controvalore
15.41.01	73,06	-0,49%	516	37.698,96
15.40.55	73,12	-0,41%	378	27.639,36
15.40.55	73,10	-0,44%	448	32.748,80
15.40.30	73,08	-0,46%	195	14.250,60
15.40.27	73,02	-0,54%	347	25.337,94
15.40.25	73,00	-0,57%	632	46.136,00
15.40.25	72,98	-0,60%	929	67.798,42
15.40.25	73,00	-0,57%	50	3.650,00
15.40.23	72,98	-0,60%	150	10.947,00
15.40.23	73,00	-0,57%	75	5.475,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide