Societe Generale

ISIN: FR0000130809 - Mercato: Euronext - Paris

76,78

-1,79%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	76,78	-1,79%	763.863	58.649.401,14
17.29.58	76,86	-1,69%	196	15.064,56
17.29.54	76,87	-1,68%	50	3.843,50
17.29.43	76,86	-1,69%	395	30.359,70
17.29.35	76,85	-1,70%	298	22.901,30
17.29.35	76,86	-1,69%	253	19.445,58
17.29.35	76,87	-1,68%	31	2.382,97
17.29.30	76,83	-1,73%	86	6.607,38
17.29.18	76,84	-1,71%	92	7.069,28
17.29.15	76,83	-1,73%	217	16.672,11
17.29.05	76,85	-1,70%	10	768,50
17.29.03	76,84	-1,71%	1.615	124.096,60
17.29.00	76,82	-1,74%	743	57.077,26
17.28.43	76,79	-1,78%	186	14.282,94
17.28.29	76,78	-1,79%	3	230,34
17.28.21	76,76	-1,82%	127	9.748,52
17.27.42	76,74	-1,84%	185	14.196,90
17.27.40	76,75	-1,83%	326	25.020,50
17.27.40	76,77	-1,80%	29	2.226,33
17.27.40	76,76	-1,82%	192	14.737,92
17.27.35	76,74	-1,84%	22	1.688,28
17.27.35	76,75	-1,83%	28	2.149,00
17.27.27	76,75	-1,83%	85	6.523,75
17.27.02	76,79	-1,78%	404	31.023,16
17.26.51	76,80	-1,77%	157	12.057,60
17.26.50	76,82	-1,74%	547	42.020,54
17.26.50	76,83	-1,73%	269	20.667,27
17.26.49	76,84	-1,71%	163	12.524,92
17.26.36	76,82	-1,74%	168	12.905,76
17.26.33	76,83	-1,73%	126	9.680,58

Ora	Valore	Var.%	Volume	Controvalore
17.26.16	76,82	-1,74%	106	8.142,92
17.26.13	76,81	-1,75%	30	2.304,30
17.26.09	76,80	-1,77%	372	28.569,60
17.26.04	76,78	-1,79%	433	33.245,74
17.26.03	76,79	-1,78%	74	5.682,46
17.25.55	76,81	-1,75%	111	8.525,91
17.25.43	76,81	-1,75%	610	46.854,10
17.25.43	76,80	-1,77%	120	9.216,00
17.25.43	76,82	-1,74%	225	17.284,50
17.25.35	76,79	-1,78%	245	18.813,55
17.25.20	76,78	-1,79%	130	9.981,40
17.25.09	76,79	-1,78%	35	2.687,65
17.25.03	76,80	-1,77%	1.406	107.980,80
17.24.45	76,78	-1,79%	150	11.517,00
17.24.36	76,77	-1,80%	360	27.637,20
17.24.34	76,78	-1,79%	355	27.256,90
17.24.30	76,77	-1,80%	51	3.915,27
17.24.24	76,76	-1,82%	189	14.507,64
17.24.19	76,75	-1,83%	111	8.519,25
17.24.17	76,74	-1,84%	522	40.058,28
17.24.16	76,76	-1,82%	34	2.609,84
17.24.09	76,77	-1,80%	138	10.594,26
17.24.06	76,76	-1,82%	121	9.287,96
17.23.52	76,75	-1,83%	34	2.609,50
17.23.52	76,76	-1,82%	199	15.275,24
17.23.44	76,77	-1,80%	87	6.678,99
17.23.43	76,76	-1,82%	86	6.601,36
17.23.35	76,75	-1,83%	97	7.444,75
17.23.28	76,72	-1,87%	20	1.534,40
17.23.13	76,70	-1,89%	28	2.147,60

Ora	Valore	Var.%	Volume	Controvalore
17.23.05	76,69	-1,91%	24	1.840,56
17.23.02	76,71	-1,88%	102	7.824,42
17.23.02	76,70	-1,89%	62	4.755,40
17.23.01	76,72	-1,87%	182	13.963,04
17.22.51	76,71	-1,88%	24	1.841,04
17.22.45	76,72	-1,87%	208	15.957,76
17.22.27	76,71	-1,88%	120	9.205,20
17.22.25	76,72	-1,87%	111	8.515,92
17.22.24	76,73	-1,85%	374	28.697,02
17.22.06	76,72	-1,87%	33	2.531,76
17.22.03	76,71	-1,88%	47	3.605,37
17.21.52	76,69	-1,91%	388	29.755,72
17.21.52	76,70	-1,89%	237	18.177,90
17.21.48	76,68	-1,92%	63	4.830,84
17.21.32	76,67	-1,93%	134	10.273,78
17.21.20	76,66	-1,94%	676	51.822,16
17.21.16	76,65	-1,96%	141	10.807,65
17.21.12	76,64	-1,97%	542	41.538,88
17.21.12	76,65	-1,96%	266	20.388,90
17.21.09	76,64	-1,97%	300	22.992,00
17.21.09	76,65	-1,96%	191	14.640,15
17.21.09	76,64	-1,97%	32	2.452,48
17.21.09	76,65	-1,96%	465	35.642,25
17.21.00	76,66	-1,94%	51	3.909,66
17.20.59	76,67	-1,93%	60	4.600,20
17.20.59	76,66	-1,94%	112	8.585,92
17.20.59	76,67	-1,93%	120	9.200,40
17.20.59	76,68	-1,92%	431	33.049,08
17.20.59	76,70	-1,89%	57	4.371,90
17.20.57	76,66	-1,94%	670	51.362,20

Ora	Valore	Var.%	Volume	Controvalore
17.20.57	76,65	-1,96%	294	22.535,10
17.20.57	76,64	-1,97%	313	23.988,32
17.20.56	76,63	-1,98%	114	8.735,82
17.20.53	76,62	-2,00%	88	6.742,56
17.20.49	76,63	-1,98%	67	5.134,21
17.20.49	76,64	-1,97%	64	4.904,96
17.20.49	76,65	-1,96%	47	3.602,55
17.20.38	76,63	-1,98%	7	536,41
17.20.36	76,64	-1,97%	8	613,12
17.20.34	76,66	-1,94%	12	919,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide