Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

46,08

-1,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.09.04	46,08	-1,29%	8	368,64
15.08.00	46,04	-1,37%	230	10.589,20
15.08.00	46,06	-1,33%	51	2.349,06
15.06.43	46,02	-1,41%	99	4.555,98
15.04.46	46,00	-1,46%	104	4.784,00
15.04.09	46,02	-1,41%	140	6.442,80
15.03.15	46,06	-1,33%	186	8.567,16
15.00.01	46,12	-1,20%	1	46,12
14.58.32	46,14	-1,16%	58	2.676,12
14.54.35	46,12	-1,20%	249	11.483,88
14.54.33	46,14	-1,16%	33	1.522,62
14.54.20	46,10	-1,24%	120	5.532,00
14.50.58	46,14	-1,16%	120	5.536,80
14.48.33	46,14	-1,16%	10	461,40
14.48.33	46,16	-1,11%	44	2.031,04
14.47.04	46,12	-1,20%	120	5.534,40
14.47.03	46,14	-1,16%	120	5.536,80
14.46.19	46,18	-1,07%	331	15.285,58
14.46.18	46,16	-1,11%	117	5.400,72
14.46.14	46,16	-1,11%	227	10.478,32
14.46.14	46,14	-1,16%	195	8.997,30
14.46.14	46,12	-1,20%	35	1.614,20
14.46.14	46,14	-1,16%	120	5.536,80
14.45.25	46,10	-1,24%	120	5.532,00
14.44.44	46,08	-1,29%	39	1.797,12
14.44.23	46,06	-1,33%	65	2.993,90
14.44.20	46,08	-1,29%	277	12.764,16
14.44.20	46,10	-1,24%	4	184,40
14.43.41	46,12	-1,20%	53	2.444,36
14.41.52	46,10	-1,24%	89	4.102,90

Ora	Valore	Var.%	Volume	Controvalore
14.41.17	46,08	-1,29%	914	42.117,12
14.41.17	46,06	-1,33%	120	5.527,20
14.39.03	46,06	-1,33%	22	1.013,32
14.38.41	46,08	-1,29%	32	1.474,56
14.38.41	46,10	-1,24%	40	1.844,00
14.37.40	46,08	-1,29%	30	1.382,40
14.36.39	46,06	-1,33%	37	1.704,22
14.35.12	46,00	-1,46%	339	15.594,00
14.35.12	45,98	-1,50%	159	7.310,82
14.35.12	46,04	-1,37%	65	2.992,60
14.35.12	46,02	-1,41%	184	8.467,68
14.35.12	46,00	-1,46%	40	1.840,00
14.35.12	45,98	-1,50%	120	5.517,60
14.34.27	46,00	-1,46%	120	5.520,00
14.34.27	46,10	-1,24%	251	11.571,10
14.34.27	46,08	-1,29%	158	7.280,64
14.34.27	46,06	-1,33%	84	3.869,04
14.32.33	46,10	-1,24%	265	12.216,50
14.32.33	46,08	-1,29%	283	13.040,64
14.32.33	46,10	-1,24%	71	3.273,10
14.32.33	46,08	-1,29%	120	5.529,60
14.32.05	46,12	-1,20%	109	5.027,08
14.32.05	46,10	-1,24%	64	2.950,40
14.31.56	45,98	-1,50%	59	2.712,82
14.31.56	46,02	-1,41%	269	12.379,38
14.31.56	46,00	-1,46%	661	30.406,00
14.31.56	45,98	-1,50%	690	31.726,20
14.31.56	45,96	-1,54%	216	9.927,36
14.31.56	45,94	-1,59%	144	6.615,36
14.31.56	46,06	-1,33%	80	3.684,80

Ora	Valore	Var.%	Volume	Controvalore
14.31.03	45,82	-1,84%	1.535	70.333,70
14.26.36	45,88	-1,71%	5	229,40
14.26.22	45,84	-1,80%	10	458,40
14.25.30	45,82	-1,84%	105	4.811,10
14.22.51	45,80	-1,89%	22	1.007,60
14.17.52	45,86	-1,76%	31	1.421,66
14.17.52	45,84	-1,80%	212	9.718,08
14.16.52	45,84	-1,80%	177	8.113,68
14.16.52	45,86	-1,76%	92	4.219,12
14.15.36	45,76	-1,97%	159	7.275,84
14.14.58	45,70	-2,10%	145	6.626,50
14.14.58	45,68	-2,14%	3	137,04
14.13.54	45,66	-2,19%	30	1.369,80
14.13.53	45,64	-2,23%	6	273,84
14.05.59	45,70	-2,10%	55	2.513,50
13.58.35	45,72	-2,06%	43	1.965,96
13.58.35	45,74	-2,01%	85	3.887,90
13.57.15	45,70	-2,10%	51	2.330,70
13.57.11	45,68	-2,14%	681	31.108,08
13.57.03	45,66	-2,19%	225	10.273,50
13.57.00	45,64	-2,23%	262	11.957,68
13.56.14	45,62	-2,27%	173	7.892,26
13.55.55	45,64	-2,23%	265	12.094,60
13.54.27	45,74	-2,01%	100	4.574,00
13.50.33	45,76	-1,97%	152	6.955,52
13.47.54	45,82	-1,84%	648	29.691,36
13.47.54	45,80	-1,89%	76	3.480,80
13.43.52	45,96	-1,54%	75	3.447,00
13.42.37	46,02	-1,41%	25	1.150,50
13.42.33	46,00	-1,46%	187	8.602,00

Ora	Valore	Var.%	Volume	Controvalore
13.42.33	45,98	-1,50%	138	6.345,24
13.41.52	45,96	-1,54%	21	965,16
13.41.52	45,94	-1,59%	153	7.028,82
13.41.02	45,90	-1,67%	107	4.911,30
13.41.00	45,96	-1,54%	45	2.068,20
13.41.00	45,98	-1,50%	1	45,98
13.41.00	46,00	-1,46%	118	5.428,00
13.41.00	46,02	-1,41%	6	276,12
13.40.59	46,04	-1,37%	42	1.933,68
13.40.59	46,06	-1,33%	42	1.934,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide