Milano 14:54
49.911 +0,87%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:54
10.368 +0,41%
Francoforte 14:54
24.437 +1,25%

Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

46,78
+1,87%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
14.48.1046,78+1,87%24
14.48.1046,80+1,92%219
14.47.3346,84+2,00%118
14.44.1946,80+1,92%117
14.43.0646,76+1,83%43
14.43.0046,78+1,87%57
14.39.5846,76+1,83%30
14.39.5846,78+1,87%317
14.39.5746,80+1,92%87
14.37.2946,78+1,87%40
14.35.5346,84+2,00%22
14.35.2846,86+2,05%68
14.35.2846,87+2,07%96
14.35.2146,92+2,18%81
14.35.2146,90+2,13%116
14.30.4746,90+2,13%14
14.30.0446,94+2,22%207
14.26.5646,96+2,26%118
14.24.3146,98+2,31%16
14.24.2647,00+2,35%118
14.24.2546,98+2,31%111
14.21.3547,00+2,35%89
14.21.3546,98+2,31%9
14.21.3547,02+2,40%23
14.06.2147,06+2,48%102
13.57.5347,04+2,44%48
13.56.2247,02+2,40%367
13.55.2947,04+2,44%7
13.52.5447,02+2,40%220
13.52.5447,00+2,35%31
OraValoreVar.%Volume
13.51.1246,99+2,33%95
13.50.0546,98+2,31%67
13.49.2546,97+2,29%96
13.48.5846,98+2,31%247
13.48.5646,96+2,26%2
13.48.5646,98+2,31%45
13.48.4347,00+2,35%125
13.45.2546,98+2,31%35
13.43.2646,96+2,26%118
13.43.2646,98+2,31%201
13.42.1346,99+2,33%115
13.40.1546,98+2,31%35
13.39.5147,00+2,35%80
13.39.0946,98+2,31%40
13.38.5746,97+2,29%99
13.38.0446,96+2,26%88
13.24.5746,94+2,22%207
13.22.1146,96+2,26%21
13.22.0646,97+2,29%3
13.22.0646,96+2,26%39
13.22.0646,98+2,31%617
13.21.2747,00+2,35%50
13.21.2746,98+2,31%5
13.21.2747,00+2,35%140
13.21.2746,98+2,31%89
13.21.2747,00+2,35%144
13.21.2747,02+2,40%157
13.21.2747,03+2,42%194
13.19.4447,00+2,35%44
13.19.0146,98+2,31%97
OraValoreVar.%Volume
13.13.2746,94+2,22%1
13.13.2446,92+2,18%54
13.12.1646,90+2,13%116
13.05.3346,88+2,09%90
13.04.5546,90+2,13%140
12.59.4546,92+2,18%573
12.58.0647,00+2,35%2
12.58.0646,98+2,31%1.096
12.58.0646,96+2,26%2.608
12.55.3646,94+2,22%230
12.54.0846,90+2,13%46
12.54.0846,92+2,18%80
12.54.0746,90+2,13%243
12.53.5546,88+2,09%118
12.50.5546,84+2,00%12
12.49.0546,80+1,92%96
12.49.0546,82+1,96%226
12.48.3946,83+1,98%2
12.45.1046,82+1,96%5
12.42.4046,84+2,00%178
12.40.3046,83+1,98%99
12.40.2446,82+1,96%10
12.39.0346,84+2,00%339
12.39.0346,86+2,05%218
12.39.0246,82+1,96%828
12.38.4046,80+1,92%1.207
12.38.4046,78+1,87%118
12.38.4046,76+1,83%48
12.36.3246,74+1,79%5
12.35.1146,76+1,83%118
OraValoreVar.%Volume
12.33.1746,72+1,74%254
12.31.2946,76+1,83%3
12.31.1046,78+1,87%262
12.30.5246,76+1,83%20
12.30.5246,74+1,79%161
12.30.0546,78+1,87%1
12.29.2146,76+1,83%142
12.26.2746,78+1,87%138
12.26.2446,80+1,92%7
12.25.5146,78+1,87%51

(*) I dati sono limitati agli ultimi 100 contratti.

```