Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

46,28
-0,86%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.51.3646,28-0,86%42
15.50.4246,26-0,90%215
15.50.3246,28-0,86%49
15.49.5746,30-0,81%46
15.49.1046,28-0,86%110
15.49.0846,24-0,94%4.356
15.49.0746,22-0,99%120
15.49.0746,20-1,03%122
15.49.0746,18-1,07%58
15.46.5146,16-1,11%140
15.46.4346,14-1,16%28
15.44.4046,12-1,20%2
15.44.3046,18-1,07%186
15.44.0946,18-1,07%217
15.44.0946,14-1,16%156
15.43.3446,22-0,99%120
15.43.0546,26-0,90%151
15.42.2046,30-0,81%82
15.42.1546,32-0,77%120
15.41.5646,34-0,73%51
15.41.1746,32-0,77%35
15.40.2846,30-0,81%30
15.40.0746,26-0,90%178
15.40.0746,28-0,86%52
15.40.0246,24-0,94%304
15.39.3146,26-0,90%40
15.38.2646,24-0,94%32
15.38.0146,22-0,99%109
15.37.5146,20-1,03%94
15.36.4746,18-1,07%3
OraValoreVar.%Volume
15.36.4246,08-1,29%426
15.36.4246,14-1,16%165
15.35.2446,12-1,20%183
15.33.0246,18-1,07%84
15.33.0046,14-1,16%178
15.32.3046,12-1,20%120
15.32.2646,04-1,37%125
15.31.3446,06-1,33%179
15.31.0546,04-1,37%120
15.31.0546,02-1,41%188
15.31.0546,04-1,37%240
15.31.0546,02-1,41%120
15.31.0546,02-1,41%120
15.31.0246,04-1,37%120
15.31.0146,02-1,41%572
15.28.2146,04-1,37%6
15.26.4146,02-1,41%265
15.26.4146,00-1,46%111
15.23.1145,98-1,50%121
15.23.1146,00-1,46%47
15.23.1045,98-1,50%3
15.23.0545,96-1,54%4
15.22.5445,94-1,59%181
15.22.5445,92-1,63%134
15.21.4145,90-1,67%17
15.19.1145,92-1,63%59
15.18.1145,94-1,59%62
15.18.0045,92-1,63%119
15.17.4145,90-1,67%496
15.17.4145,92-1,63%127
OraValoreVar.%Volume
15.17.4145,94-1,59%246
15.17.1045,96-1,54%154
15.15.0045,92-1,63%154
15.12.0645,92-1,63%93
15.12.0645,94-1,59%120
15.11.5145,90-1,67%65
15.11.2145,92-1,63%25
15.11.2045,94-1,59%120
15.11.2045,96-1,54%57
15.09.0446,08-1,29%8
15.08.0046,04-1,37%230
15.08.0046,06-1,33%51
15.06.4346,02-1,41%99
15.04.4646,00-1,46%104
15.04.0946,02-1,41%140
15.03.1546,06-1,33%186
15.00.0146,12-1,20%1
14.58.3246,14-1,16%58
14.54.3546,12-1,20%249
14.54.3346,14-1,16%33
14.54.2046,10-1,24%120
14.50.5846,14-1,16%120
14.48.3346,14-1,16%10
14.48.3346,16-1,11%44
14.47.0446,12-1,20%120
14.47.0346,14-1,16%120
14.46.1946,18-1,07%331
14.46.1846,16-1,11%117
14.46.1446,16-1,11%227
14.46.1446,14-1,16%195
OraValoreVar.%Volume
14.46.1446,12-1,20%35
14.46.1446,14-1,16%120
14.45.2546,10-1,24%120
14.44.4446,08-1,29%39
14.44.2346,06-1,33%65
14.44.2046,08-1,29%277
14.44.2046,10-1,24%4
14.43.4146,12-1,20%53
14.41.5246,10-1,24%89
14.41.1746,08-1,29%914

(*) I dati sono limitati agli ultimi 100 contratti.

```