Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

47,36
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1647,36INV.138.904
17.29.4247,06-0,63%118
17.28.4447,02-0,72%239
17.28.3347,06-0,63%16
17.28.2447,08-0,59%53
17.28.2347,06-0,63%306
17.27.5647,04-0,68%57
17.27.5547,02-0,72%152
17.27.0947,04-0,68%50
17.27.0847,02-0,72%50
17.25.2447,04-0,68%102
17.24.5547,02-0,72%59
17.24.1447,04-0,68%23
17.23.0747,06-0,63%157
17.23.0047,02-0,72%286
17.22.4347,00-0,76%154
17.20.4746,98-0,80%190
17.20.0847,00-0,76%150
17.17.2946,98-0,80%156
17.14.3047,00-0,76%100
17.14.0647,02-0,72%75
17.13.3847,04-0,68%127
17.13.1347,02-0,72%25
17.13.0247,06-0,63%55
17.12.3747,04-0,68%25
17.12.3647,06-0,63%134
17.12.3647,10-0,55%33
17.12.2047,16-0,42%5
17.10.5347,14-0,46%117
17.10.3447,16-0,42%22
OraValoreVar.%Volume
17.10.3347,20-0,34%244
17.10.3347,18-0,38%248
17.10.3347,20-0,34%379
17.10.3347,18-0,38%172
17.10.3347,20-0,34%560
17.10.3347,18-0,38%154
17.10.2647,20-0,34%724
17.10.2347,18-0,38%135
17.10.2347,20-0,34%238
17.10.2347,18-0,38%437
17.10.1047,16-0,42%293
17.10.0547,14-0,46%249
17.10.0447,10-0,55%451
17.08.1947,08-0,59%2
17.06.4047,10-0,55%99
17.06.3947,12-0,51%118
17.06.1247,14-0,46%1.000
17.06.0747,18-0,38%110
17.05.0947,20-0,34%126
17.04.0947,18-0,38%218
17.03.4847,16-0,42%120
17.03.2247,12-0,51%24
17.00.4247,16-0,42%207
16.59.4647,14-0,46%161
16.59.3847,16-0,42%55
16.59.1547,14-0,46%47
16.58.5647,12-0,51%112
16.58.3047,08-0,59%20
16.58.1447,10-0,55%34
16.57.5247,06-0,63%1
OraValoreVar.%Volume
16.57.3947,04-0,68%5
16.57.3047,02-0,72%96
16.56.4647,00-0,76%26
16.55.3747,02-0,72%69
16.55.0347,04-0,68%53
16.51.1547,00-0,76%16
16.48.1347,02-0,72%116
16.46.4247,00-0,76%118
16.46.1447,02-0,72%292
16.46.1247,04-0,68%82
16.45.5847,02-0,72%291
16.45.4347,00-0,76%442
16.45.4246,98-0,80%5
16.45.3646,96-0,84%231
16.44.1146,92-0,93%92
16.41.5246,94-0,89%248
16.40.4246,94-0,89%195
16.40.4246,96-0,84%50
16.40.3346,92-0,93%44
16.40.3046,90-0,97%61
16.40.2846,88-1,01%70
16.40.2846,86-1,06%16
16.40.2846,84-1,10%250
16.40.2846,86-1,06%134
16.38.2246,86-1,06%134
16.38.2246,88-1,01%64
16.36.1946,88-1,01%69
16.35.5146,90-0,97%118
16.35.1746,86-1,06%45
16.35.0746,84-1,10%100
OraValoreVar.%Volume
16.35.0446,88-1,01%84
16.34.0646,90-0,97%99
16.28.1946,88-1,01%84
16.27.1346,86-1,06%388
16.24.2346,84-1,10%69
16.23.5246,83-1,12%12
16.23.5246,82-1,14%48
16.22.1746,84-1,10%24
16.20.4746,82-1,14%110
16.19.5046,84-1,10%97

(*) I dati sono limitati agli ultimi 100 contratti.

```