Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

47,36
+3,14%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1647,36+3,14%138.904
17.29.4247,06+2,48%118
17.28.4447,02+2,40%239
17.28.3347,06+2,48%16
17.28.2447,08+2,53%53
17.28.2347,06+2,48%306
17.27.5647,04+2,44%57
17.27.5547,02+2,40%152
17.27.0947,04+2,44%50
17.27.0847,02+2,40%50
17.25.2447,04+2,44%102
17.24.5547,02+2,40%59
17.24.1447,04+2,44%23
17.23.0747,06+2,48%157
17.23.0047,02+2,40%286
17.22.4347,00+2,35%154
17.20.4746,98+2,31%190
17.20.0847,00+2,35%150
17.17.2946,98+2,31%156
17.14.3047,00+2,35%100
17.14.0647,02+2,40%75
17.13.3847,04+2,44%127
17.13.1347,02+2,40%25
17.13.0247,06+2,48%55
17.12.3747,04+2,44%25
17.12.3647,06+2,48%134
17.12.3647,10+2,57%33
17.12.2047,16+2,70%5
17.10.5347,14+2,66%117
17.10.3447,16+2,70%22
OraValoreVar.%Volume
17.10.3347,20+2,79%244
17.10.3347,18+2,74%248
17.10.3347,20+2,79%379
17.10.3347,18+2,74%172
17.10.3347,20+2,79%560
17.10.3347,18+2,74%154
17.10.2647,20+2,79%724
17.10.2347,18+2,74%135
17.10.2347,20+2,79%238
17.10.2347,18+2,74%437
17.10.1047,16+2,70%293
17.10.0547,14+2,66%249
17.10.0447,10+2,57%451
17.08.1947,08+2,53%2
17.06.4047,10+2,57%99
17.06.3947,12+2,61%118
17.06.1247,14+2,66%1.000
17.06.0747,18+2,74%110
17.05.0947,20+2,79%126
17.04.0947,18+2,74%218
17.03.4847,16+2,70%120
17.03.2247,12+2,61%24
17.00.4247,16+2,70%207
16.59.4647,14+2,66%161
16.59.3847,16+2,70%55
16.59.1547,14+2,66%47
16.58.5647,12+2,61%112
16.58.3047,08+2,53%20
16.58.1447,10+2,57%34
16.57.5247,06+2,48%1
OraValoreVar.%Volume
16.57.3947,04+2,44%5
16.57.3047,02+2,40%96
16.56.4647,00+2,35%26
16.55.3747,02+2,40%69
16.55.0347,04+2,44%53
16.51.1547,00+2,35%16
16.48.1347,02+2,40%116
16.46.4247,00+2,35%118
16.46.1447,02+2,40%292
16.46.1247,04+2,44%82
16.45.5847,02+2,40%291
16.45.4347,00+2,35%442
16.45.4246,98+2,31%5
16.45.3646,96+2,26%231
16.44.1146,92+2,18%92
16.41.5246,94+2,22%248
16.40.4246,94+2,22%195
16.40.4246,96+2,26%50
16.40.3346,92+2,18%44
16.40.3046,90+2,13%61
16.40.2846,88+2,09%70
16.40.2846,86+2,05%16
16.40.2846,84+2,00%250
16.40.2846,86+2,05%134
16.38.2246,86+2,05%134
16.38.2246,88+2,09%64
16.36.1946,88+2,09%69
16.35.5146,90+2,13%118
16.35.1746,86+2,05%45
16.35.0746,84+2,00%100
OraValoreVar.%Volume
16.35.0446,88+2,09%84
16.34.0646,90+2,13%99
16.28.1946,88+2,09%84
16.27.1346,86+2,05%388
16.24.2346,84+2,00%69
16.23.5246,83+1,98%12
16.23.5246,82+1,96%48
16.22.1746,84+2,00%24
16.20.4746,82+1,96%110
16.19.5046,84+2,00%97

(*) I dati sono limitati agli ultimi 100 contratti.

```