Milano 17:35
51.867 +0,63%
Nasdaq 21:17
30.612 +0,44%
Dow Jones 21:17
51.803 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Sodexo

ISIN: FR0000121220 - Mercato: Euronext - Paris

57,35
+2,23%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0057,35+2,23%197.452
17.29.5157,20+1,96%590
17.29.5157,25+2,05%8
17.29.0357,15+1,87%825
17.29.0057,10+1,78%502
17.27.0757,15+1,87%524
17.17.3557,10+1,78%20
17.17.3557,05+1,69%127
17.17.3557,00+1,60%2.013
17.14.4857,05+1,69%145
17.08.4957,00+1,60%400
17.07.0957,05+1,69%112
17.07.0757,10+1,78%77
17.07.0757,15+1,87%148
17.07.0757,10+1,78%501
17.05.5157,05+1,69%292
17.01.0357,00+1,60%1.143
16.52.5256,95+1,52%334
16.51.1457,00+1,60%3.065
16.51.0057,00+1,60%23
16.51.0056,95+1,52%35
16.51.0057,00+1,60%1.074
16.51.0057,05+1,69%495
16.51.0056,95+1,52%147
16.50.5857,10+1,78%90
16.49.2657,05+1,69%51
16.48.2957,00+1,60%626
16.48.2257,05+1,69%19
16.44.4257,00+1,60%29
16.40.3756,95+1,52%106
OraValoreVar.%Volume
16.38.5457,00+1,60%260
16.38.3457,05+1,69%20
16.38.2857,00+1,60%1.033
16.38.2857,05+1,69%1.362
16.38.2857,10+1,78%487
16.37.4557,20+1,96%5
16.37.4557,15+1,87%142
16.37.4557,15+1,87%44
16.35.3857,15+1,87%393
16.35.3857,10+1,78%57
16.34.0557,10+1,78%159
16.30.1957,05+1,69%190
16.30.0557,00+1,60%39
16.22.0656,95+1,52%106
16.21.3656,90+1,43%530
16.21.0456,95+1,52%771
16.21.0156,90+1,43%136
16.21.0156,85+1,34%104
16.20.3756,80+1,25%232
16.20.1956,75+1,16%325
16.19.5256,70+1,07%45
16.19.1356,65+0,98%451
16.19.1056,70+1,07%533
16.19.0456,65+0,98%374
16.19.0456,60+0,89%57
16.19.0356,65+0,98%285
16.19.0356,60+0,89%1.254
16.19.0356,65+0,98%417
16.19.0356,70+1,07%46
16.19.0356,60+0,89%1.344
OraValoreVar.%Volume
16.19.0356,65+0,98%524
16.19.0356,70+1,07%702
16.16.2356,75+1,16%100
16.16.0856,80+1,25%781
16.11.2256,70+1,07%68
16.00.0656,75+1,16%132
16.00.0056,80+1,25%311
15.57.0356,85+1,34%90
15.55.2156,80+1,25%180
15.53.0756,75+1,16%80
15.52.5056,80+1,25%139
15.52.3856,85+1,34%543
15.52.3056,80+1,25%151
15.52.2856,75+1,16%88
15.46.3956,70+1,07%262
15.46.3456,75+1,16%348
15.44.0656,70+1,07%103
15.41.2156,65+0,98%306
15.41.2156,60+0,89%278
15.36.2856,55+0,80%1.047
15.32.5756,60+0,89%40
15.32.5756,55+0,80%162
15.28.1056,60+0,89%739
15.18.3756,65+0,98%10
14.50.2256,65+0,98%135
14.47.3956,60+0,89%122
14.47.1356,65+0,98%10
14.46.5856,70+1,07%29
14.41.2956,65+0,98%52
14.41.2556,70+1,07%266
OraValoreVar.%Volume
14.39.3056,65+0,98%10
14.38.4056,60+0,89%113
14.11.5056,45+0,62%92
14.03.2556,40+0,53%47
13.57.5556,45+0,62%321
13.37.0156,45+0,62%47
13.37.0156,50+0,71%93
13.35.5356,50+0,71%39
13.32.0356,45+0,62%53
13.27.4856,50+0,71%47

(*) I dati sono limitati agli ultimi 100 contratti.

```