Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sofi Technologies

Mercato: NASDAQ - National

18,174
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.2118,174-1,12%9.500
19.57.2018,17-1,14%7.417
19.57.1618,165-1,17%961
19.57.1318,1687-1,15%200
19.57.1218,165-1,17%30.700
19.57.0118,17-1,14%452
19.57.0118,165-1,17%100
19.57.0118,17-1,14%2.816
19.57.0018,175-1,12%2.913
19.57.0018,17-1,14%240
19.56.4918,175-1,12%904
19.56.3318,1773-1,10%100
19.56.3118,17-1,14%250
19.56.3018,1732-1,13%1.309
19.56.2618,175-1,12%200
19.56.2618,1701-1,14%200
19.56.1918,175-1,12%1.048
19.56.1018,1702-1,14%110
19.56.0718,175-1,12%1.689
19.56.0318,17-1,14%751
19.55.5518,1714-1,13%103
19.55.4618,175-1,12%1.100
19.55.3918,1701-1,14%1.000
19.55.3218,18-1,09%3.269
19.55.2818,175-1,12%400
19.55.2218,1713-1,14%283
19.55.1518,175-1,12%100
19.55.1018,1701-1,14%900
19.55.0718,1755-1,11%112
19.55.0218,175-1,12%9.361
OraValoreVar.%Volume
19.55.0018,17-1,14%2.050
19.55.0018,165-1,17%100
19.55.0018,17-1,14%1.125
19.55.0018,165-1,17%100
19.55.0018,17-1,14%3.142
19.55.0018,165-1,17%500
19.55.0018,17-1,14%400
19.54.5718,165-1,17%100
19.54.5518,1679-1,15%605
19.54.5418,1671-1,16%1.300
19.54.5318,165-1,17%600
19.54.5118,162-1,19%100
19.54.4518,165-1,17%1.777
19.54.3718,1631-1,18%200
19.54.3618,165-1,17%238
19.54.2918,1677-1,16%242
19.54.2918,16-1,20%100
19.54.2818,1605-1,19%170
19.54.2818,1651-1,17%260
19.54.2518,16-1,20%100
19.54.2218,164-1,18%800
19.54.2018,165-1,17%9.600
19.54.1618,16-1,20%170
19.54.1618,165-1,17%170
19.54.1618,16-1,20%300
19.54.1618,165-1,17%1.748
19.54.1418,16-1,20%2.799
19.54.1418,165-1,17%1.600
19.54.1418,17-1,14%1.804
19.54.1218,1701-1,14%500
OraValoreVar.%Volume
19.54.1018,17-1,14%662
19.54.0818,171-1,14%1.500
19.54.0618,1713-1,14%1.000
19.54.0518,17-1,14%100
19.54.0118,175-1,12%1.200
19.54.0018,1701-1,14%1.000
19.54.0018,175-1,12%2.100
19.53.5418,1746-1,12%500
19.53.5018,175-1,12%210
19.53.4718,1736-1,12%500
19.53.4618,175-1,12%686
19.53.3918,17-1,14%200
19.53.3718,175-1,12%1.584
19.53.3518,17-1,14%6.498
19.53.3518,175-1,12%100
19.53.3418,1702-1,14%6.000
19.53.3418,1709-1,14%9.000
19.53.3418,175-1,12%134
19.53.3418,1701-1,14%8.699
19.53.3418,1702-1,14%381
19.53.3418,171-1,14%420
19.53.3318,1701-1,14%1.500
19.53.3118,17-1,14%101
19.53.3018,175-1,12%481
19.53.2218,1701-1,14%1.000
19.53.1418,175-1,12%6.435
19.53.0318,18-1,09%225
19.52.5918,175-1,12%100
19.52.5818,17-1,14%500
19.52.5718,1713-1,14%104
OraValoreVar.%Volume
19.52.5518,1799-1,09%1.000
19.52.5518,175-1,12%9.200
19.52.5218,17-1,14%9.500
19.52.5218,175-1,12%1.200
19.52.4818,1756-1,11%600
19.52.4718,175-1,12%1.800
19.52.4718,171-1,14%420
19.52.4718,175-1,12%300
19.52.4718,1717-1,13%400
19.52.4518,17-1,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```