Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sofi Technologies

Mercato: NASDAQ - National

16,7
-2,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5916,695-2,65%2.300
20.59.5816,70-2,62%2.000
20.59.5816,695-2,65%2.400
20.59.5516,70-2,62%4.125
20.59.5516,695-2,65%1.277
20.59.5416,69-2,68%1.311
20.59.5416,695-2,65%442
20.59.5416,70-2,62%5.316
20.59.5416,695-2,65%1.791
20.59.5316,69-2,68%137
20.59.5316,695-2,65%100
20.59.5316,70-2,62%700
20.59.5316,695-2,65%5.622
20.59.5316,70-2,62%834
20.59.5316,69-2,68%292
20.59.5316,695-2,65%1.082
20.59.5216,70-2,62%100
20.59.5216,69-2,68%114
20.59.5216,695-2,65%1.481
20.59.5116,70-2,62%4.345
20.59.5116,695-2,65%101
20.59.5116,70-2,62%816
20.59.5116,695-2,65%2.176
20.59.5116,70-2,62%200
20.59.5016,69-2,68%600
20.59.5016,685-2,71%1.110
20.59.5016,69-2,68%132
20.59.5016,68-2,74%2.400
20.59.5016,69-2,68%1.203
20.59.5016,685-2,71%154
OraValoreVar.%Volume
20.59.5016,69-2,68%368
20.59.5016,685-2,71%100
20.59.4916,69-2,68%18.121
20.59.4816,685-2,71%1.108
20.59.4816,69-2,68%622
20.59.4816,685-2,71%132
20.59.4816,69-2,68%360
20.59.4816,685-2,71%6.500
20.59.4816,69-2,68%2.177
20.59.4716,685-2,71%320
20.59.4716,69-2,68%170
20.59.4716,685-2,71%361
20.59.4716,69-2,68%200
20.59.4716,685-2,71%4.100
20.59.4616,69-2,68%1.269
20.59.4616,685-2,71%4.806
20.59.4616,69-2,68%1.300
20.59.4516,685-2,71%400
20.59.4516,69-2,68%700
20.59.4516,6871-2,70%1.137
20.59.4516,69-2,68%2.500
20.59.4416,6802-2,74%10.000
20.59.4416,69-2,68%100
20.59.4416,685-2,71%200
20.59.4416,68-2,74%100
20.59.4416,69-2,68%500
20.59.4416,685-2,71%2.600
20.59.4316,69-2,68%500
20.59.4316,685-2,71%969
20.59.4316,69-2,68%1.539
OraValoreVar.%Volume
20.59.4316,68-2,74%200
20.59.4316,69-2,68%950
20.59.4316,685-2,71%100
20.59.4216,69-2,68%100
20.59.4216,685-2,71%500
20.59.4216,69-2,68%400
20.59.4116,685-2,71%676
20.59.4116,69-2,68%1.233
20.59.4116,685-2,71%3.778
20.59.4016,69-2,68%600
20.59.4016,685-2,71%100
20.59.4016,69-2,68%246
20.59.4016,685-2,71%200
20.59.3916,69-2,68%400
20.59.3916,685-2,71%682
20.59.3916,68-2,74%100
20.59.3816,685-2,71%3.320
20.59.3816,69-2,68%1.239
20.59.3816,685-2,71%3.000
20.59.3816,69-2,68%414
20.59.3816,685-2,71%500
20.59.3716,6893-2,69%700
20.59.3716,685-2,71%903
20.59.3616,69-2,68%100
20.59.3616,685-2,71%2.300
20.59.3616,69-2,68%300
20.59.3616,685-2,71%500
20.59.3516,6876-2,70%2.000
20.59.3516,685-2,71%100
20.59.3516,69-2,68%600
OraValoreVar.%Volume
20.59.3516,685-2,71%4.673
20.59.3416,69-2,68%661
20.59.3316,685-2,71%3.195
20.59.3216,6875-2,70%2.000
20.59.3216,685-2,71%3.106
20.59.3116,69-2,68%600
20.59.3116,685-2,71%1.035
20.59.3116,68-2,74%624
20.59.3116,685-2,71%1.000
20.59.3016,69-2,68%576

(*) I dati sono limitati agli ultimi 100 contratti.

```