Milano 17:35
51.639 -0,74%
Nasdaq 18:36
29.421 +0,25%
Dow Jones 18:36
52.165 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sofi Technologies

Mercato: NASDAQ - National

17,7
+2,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.36.5517,70+2,37%404
18.36.5517,705+2,40%8.000
18.36.5417,7014+2,38%327
18.36.5417,705+2,40%1.000
18.36.5417,70+2,37%100
18.36.5317,7024+2,39%476
18.36.5317,7001+2,37%2.000
18.36.5217,7086+2,42%100
18.36.5217,7014+2,38%100
18.36.5117,70+2,37%1.346
18.36.5117,7003+2,37%100
18.36.5117,70+2,37%1.300
18.36.5117,71+2,43%1.217
18.36.5117,715+2,46%700
18.36.5117,725+2,52%488
18.36.5117,715+2,46%300
18.36.5117,72+2,49%5.600
18.36.5117,725+2,52%2.621
18.36.5117,7234+2,51%8.000
18.36.5017,725+2,52%2.150
18.36.4917,7243+2,51%2.000
18.36.4917,725+2,52%2.000
18.36.4717,72+2,49%1.201
18.36.4717,725+2,52%3.799
18.36.4717,72+2,49%200
18.36.4617,73+2,54%900
18.36.4517,73+2,54%250
18.36.4517,735+2,57%1.100
18.36.4517,735+2,57%310
18.36.4417,74+2,60%608
OraValoreVar.%Volume
18.36.4417,745+2,63%120
18.36.4317,7486+2,65%100
18.36.4317,7443+2,63%1.000
18.36.4017,745+2,63%111
18.36.4017,748+2,65%2.083
18.36.3817,745+2,63%9.215
18.36.3817,7401+2,60%403
18.36.3817,74+2,60%374
18.36.3817,7408+2,61%8.000
18.36.3717,745+2,63%4.000
18.36.3617,74+2,60%500
18.36.3517,745+2,63%100
18.36.3517,75+2,66%100
18.36.3217,7564+2,70%9.000
18.36.3217,74+2,60%802
18.36.3117,745+2,63%1.358
18.36.3117,75+2,66%2.600
18.36.3117,7501+2,66%6.000
18.36.3017,755+2,69%601
18.36.3017,76+2,72%100
18.36.3017,7595+2,72%120
18.36.2917,7599+2,72%8.000
18.36.2717,755+2,69%259
18.36.2517,7523+2,67%6.000
18.36.2517,75+2,66%500
18.36.2417,755+2,69%4.400
18.36.2417,75+2,66%500
18.36.2417,755+2,69%977
18.36.2417,76+2,72%100
18.36.2417,755+2,69%1.900
OraValoreVar.%Volume
18.36.2417,75+2,66%100
18.36.2317,76+2,72%100
18.36.2117,755+2,69%8.200
18.36.1917,76+2,72%1.350
18.36.1717,77+2,78%578
18.36.1317,765+2,75%6.672
18.36.1017,77+2,78%753
18.36.1017,775+2,81%250
18.36.0717,78+2,83%1.594
18.36.0517,785+2,86%1.171
18.36.0517,7842+2,86%8.000
18.36.0517,785+2,86%9.500
18.36.0517,7804+2,84%9.000
18.36.0517,7827+2,85%3.500
18.36.0417,7844+2,86%7.000
18.36.0417,782+2,85%6.000
18.36.0417,785+2,86%1.173
18.36.0317,78+2,83%2.300
18.36.0217,775+2,81%350
18.36.0117,7726+2,79%9.000
18.36.0117,77+2,78%202
18.36.0017,775+2,81%500
18.35.5817,7799+2,83%100
18.35.5817,78+2,83%300
18.35.5717,775+2,81%13.000
18.35.5717,7799+2,83%9.000
18.35.5617,77+2,78%402
18.35.5617,7751+2,81%250
18.35.5617,7799+2,83%6.000
18.35.5217,7752+2,81%1.000
OraValoreVar.%Volume
18.35.4917,7799+2,83%15.000
18.35.4917,78+2,83%1.800
18.35.4617,77+2,78%200
18.35.4617,775+2,81%173
18.35.4517,779+2,83%100
18.35.4417,77+2,78%300
18.35.3917,775+2,81%785
18.35.3817,77+2,78%800
18.35.3817,7751+2,81%1.000
18.35.3817,775+2,81%9.689

(*) I dati sono limitati agli ultimi 100 contratti.

```