Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sofi Technologies

Mercato: NASDAQ - National

18,125
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2918,13-1,36%102
21.59.2918,125-1,39%100
21.59.2918,12-1,41%200
21.59.2918,125-1,39%1.918
21.59.2818,12-1,41%800
21.59.2718,125-1,39%100
21.59.2618,12-1,41%300
21.59.2618,125-1,39%100
21.59.2518,12-1,41%400
21.59.2418,125-1,39%266
21.59.2418,12-1,41%2.312
21.59.2418,125-1,39%100
21.59.2418,12-1,41%1.600
21.59.2418,125-1,39%300
21.59.2418,13-1,36%700
21.59.2418,125-1,39%3.960
21.59.2418,13-1,36%944
21.59.2418,125-1,39%866
21.59.2418,13-1,36%256
21.59.2418,125-1,39%836
21.59.2418,13-1,36%70.067
21.59.2318,135-1,33%1.574
21.59.2118,13-1,36%3.200
21.59.2118,135-1,33%100
21.59.2018,13-1,36%100
21.59.2018,135-1,33%100
21.59.1918,13-1,36%1.597
21.59.1718,135-1,33%373
21.59.1518,13-1,36%2.739
21.59.1518,135-1,33%100
OraValoreVar.%Volume
21.59.1418,13-1,36%125
21.59.1418,135-1,33%4.868
21.59.1318,13-1,36%520
21.59.1318,135-1,33%4.631
21.59.1118,13-1,36%100
21.59.1118,135-1,33%2.676
21.59.1118,13-1,36%100
21.59.1118,135-1,33%2.676
21.59.1018,13-1,36%2.437
21.59.0918,135-1,33%250
21.59.0818,13-1,36%100
21.59.0818,135-1,33%420
21.59.0718,13-1,36%300
21.59.0718,1325-1,35%9.000
21.59.0718,135-1,33%100
21.59.0718,13-1,36%300
21.59.0718,135-1,33%9.000
21.59.0618,13-1,36%500
21.59.0518,1301-1,36%5.500
21.59.0418,135-1,33%900
21.59.0418,13-1,36%100
21.59.0418,135-1,33%3.900
21.59.0418,14-1,31%500
21.59.0418,135-1,33%300
21.59.0418,14-1,31%44.944
21.59.0318,145-1,28%2.231
21.59.0018,15-1,25%100
21.59.0018,14-1,31%800
21.59.0018,15-1,25%100
21.59.0018,14-1,31%200
OraValoreVar.%Volume
21.59.0018,145-1,28%600
21.59.0018,14-1,31%6.335
21.59.0018,145-1,28%1.597
21.59.0018,15-1,25%200
21.59.0018,145-1,28%1.448
21.59.0018,15-1,25%482
21.59.0018,145-1,28%700
21.59.0018,15-1,25%500
21.58.5918,145-1,28%479
21.58.5718,14-1,31%300
21.58.5618,145-1,28%402
21.58.5618,14-1,31%300
21.58.5618,145-1,28%700
21.58.5618,14-1,31%150
21.58.5418,145-1,28%2.250
21.58.5018,1425-1,29%200
21.58.5018,14-1,31%300
21.58.5018,145-1,28%4.100
21.58.4818,14-1,31%300
21.58.4818,145-1,28%6.000
21.58.4818,14-1,31%500
21.58.4818,145-1,28%10.765
21.58.4618,14-1,31%200
21.58.4618,145-1,28%4.000
21.58.4618,14-1,31%100
21.58.4618,145-1,28%400
21.58.4518,14-1,31%200
21.58.4318,145-1,28%2.700
21.58.4218,1423-1,29%127
21.58.3818,145-1,28%900
OraValoreVar.%Volume
21.58.3818,1401-1,31%1.000
21.58.3718,14-1,31%7.900
21.58.3518,145-1,28%5.200
21.58.3318,1499-1,25%5.500
21.58.3118,145-1,28%2.106
21.58.3018,15-1,25%213
21.58.3018,145-1,28%550
21.58.2918,145-1,28%403
21.58.2918,15-1,25%200
21.58.2818,15-1,25%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```