Milano 9:46
43.634 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:46
9.729 +0,19%
24.009 +0,53%

Sofi Technologies

Mercato: NASDAQ - National

29,6
+1,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,60+1,82%1.442.871
21.59.5929,58+1,75%2.170
21.59.5929,59+1,79%200
21.59.5829,5838+1,77%3.979
21.59.5829,585+1,77%200
21.59.5829,595+1,81%200
21.59.5729,60+1,82%114
21.59.5729,595+1,81%509
21.59.5729,60+1,82%200
21.59.5729,595+1,81%1.000
21.59.5729,5965+1,81%600
21.59.5729,59+1,79%100
21.59.5729,595+1,81%116
21.59.5629,60+1,82%400
21.59.5629,595+1,81%200
21.59.5629,60+1,82%100
21.59.5629,595+1,81%200
21.59.5629,60+1,82%1.500
21.59.5629,595+1,81%635
21.59.5629,60+1,82%961
21.59.5529,595+1,81%500
21.59.5529,60+1,82%210
21.59.5529,595+1,81%157
21.59.5429,60+1,82%1.042
21.59.5429,595+1,81%638
21.59.5429,60+1,82%900
21.59.5329,595+1,81%3.316
21.59.5229,59+1,79%100
21.59.5229,595+1,81%700
21.59.5229,60+1,82%170
OraValoreVar.%Volume
21.59.5229,595+1,81%2.608
21.59.5129,59+1,79%100
21.59.5129,60+1,82%600
21.59.5129,595+1,81%695
21.59.5129,60+1,82%1.120
21.59.4929,5999+1,82%9.000
21.59.4929,595+1,81%206
21.59.4829,60+1,82%2.123
21.59.4829,595+1,81%1.000
21.59.4729,60+1,82%14.116
21.59.4729,5945+1,80%300
21.59.4729,60+1,82%100
21.59.4729,59+1,79%100
21.59.4729,595+1,81%100
21.59.4629,5965+1,81%186
21.59.4629,60+1,82%700
21.59.4529,59+1,79%375
21.59.4529,60+1,82%2.014
21.59.4429,595+1,81%100
21.59.4429,60+1,82%100
21.59.4429,595+1,81%600
21.59.4429,60+1,82%100
21.59.4329,595+1,81%965
21.59.4329,60+1,82%12.138
21.59.4329,595+1,81%100
21.59.4329,60+1,82%228
21.59.4229,595+1,81%548
21.59.4229,5964+1,81%3.997
21.59.4229,595+1,81%635
21.59.4229,60+1,82%22.189
OraValoreVar.%Volume
21.59.4229,595+1,81%300
21.59.4229,59+1,79%5.569
21.59.4229,595+1,81%1.800
21.59.4129,5937+1,80%500
21.59.4129,595+1,81%2.344
21.59.4129,60+1,82%744
21.59.4129,595+1,81%590
21.59.4129,5999+1,82%200
21.59.4129,595+1,81%1.944
21.59.4129,60+1,82%1.257
21.59.4129,595+1,81%1.918
21.59.4129,60+1,82%100
21.59.4029,595+1,81%519
21.59.4029,60+1,82%200
21.59.4029,595+1,81%200
21.59.4029,60+1,82%200
21.59.4029,595+1,81%145
21.59.4029,60+1,82%260
21.59.4029,595+1,81%2.245
21.59.3829,60+1,82%240
21.59.3829,595+1,81%200
21.59.3829,60+1,82%270
21.59.3829,5953+1,81%270
21.59.3829,595+1,81%100
21.59.3729,59+1,79%200
21.59.3729,595+1,81%100
21.59.3629,60+1,82%255
21.59.3629,595+1,81%387
21.59.3529,60+1,82%239
21.59.3529,595+1,81%681
OraValoreVar.%Volume
21.59.3529,60+1,82%100
21.59.3529,595+1,81%622
21.59.3529,59+1,79%100
21.59.3529,60+1,82%6.100
21.59.3429,595+1,81%100
21.59.3429,60+1,82%135
21.59.3429,595+1,81%346
21.59.3429,59+1,79%250
21.59.3329,60+1,82%400
21.59.3329,595+1,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```