Sofi Technologies

Mercato: NASDAQ - National

18,11

-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	18,11	-1,47%	1.200	21.732,00
21.59.58	18,105	-1,50%	500	9.052,50
21.59.58	18,1075	-1,48%	100	1.810,75
21.59.58	18,105	-1,50%	100	1.810,50
21.59.58	18,11	-1,47%	778	14.089,58
21.59.58	18,105	-1,50%	100	1.810,50
21.59.58	18,11	-1,47%	709	12.839,99
21.59.58	18,105	-1,50%	526	9.523,23
21.59.57	18,10	-1,52%	100	1.810,00
21.59.57	18,105	-1,50%	126	2.281,23
21.59.57	18,11	-1,47%	600	10.866,00
21.59.57	18,10	-1,52%	420	7.602,00
21.59.56	18,1099	-1,47%	3.200	57.951,68
21.59.56	18,10	-1,52%	16.659	301.527,90
21.59.56	18,105	-1,50%	101	1.828,61
21.59.56	18,10	-1,52%	1.050	19.005,00
21.59.55	18,105	-1,50%	200	3.621,00
21.59.55	18,10	-1,52%	10.906	197.398,60
21.59.55	18,105	-1,50%	1.418	25.672,89
21.59.55	18,10	-1,52%	2.165	39.186,50
21.59.55	18,11	-1,47%	7.654	138.613,94
21.59.55	18,105	-1,50%	100	1.810,50
21.59.55	18,11	-1,47%	2.168	39.262,48
21.59.55	18,105	-1,50%	600	10.863,00
21.59.55	18,11	-1,47%	100	1.811,00
21.59.55	18,105	-1,50%	126	2.281,23
21.59.55	18,11	-1,47%	3.900	70.629,00
21.59.54	18,105	-1,50%	1.355	24.532,28
21.59.54	18,11	-1,47%	3.101	56.159,11
21.59.53	18,115	-1,44%	122	2.210,03

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	18,11	-1,47%	3.669	66.445,59
21.59.53	18,115	-1,44%	121	2.191,92
21.59.53	18,11	-1,47%	31.059	562.478,49
21.59.52	18,105	-1,50%	192	3.476,16
21.59.52	18,11	-1,47%	849	15.375,39
21.59.52	18,105	-1,50%	400	7.242,00
21.59.52	18,11	-1,47%	300	5.433,00
21.59.52	18,10	-1,52%	100	1.810,00
21.59.52	18,11	-1,47%	300	5.433,00
21.59.52	18,105	-1,50%	100	1.810,50
21.59.52	18,11	-1,47%	451	8.167,61
21.59.52	18,105	-1,50%	800	14.484,00
21.59.52	18,11	-1,47%	1.000	18.110,00
21.59.52	18,105	-1,50%	921	16.674,71
21.59.52	18,11	-1,47%	20.134	364.626,74
21.59.51	18,12	-1,41%	566	10.255,92
21.59.51	18,115	-1,44%	878	15.904,97
21.59.51	18,11	-1,47%	1.230	22.275,30
21.59.50	18,115	-1,44%	113	2.047,00
21.59.50	18,11	-1,47%	170	3.078,70
21.59.50	18,115	-1,44%	100	1.811,50
21.59.50	18,11	-1,47%	102	1.847,22
21.59.50	18,115	-1,44%	100	1.811,50
21.59.50	18,11	-1,47%	1.020	18.472,20
21.59.50	18,115	-1,44%	106	1.920,19
21.59.50	18,11	-1,47%	108	1.955,88
21.59.50	18,115	-1,44%	400	7.246,00
21.59.50	18,11	-1,47%	1.979	35.839,69
21.59.49	18,115	-1,44%	475	8.604,63
21.59.49	18,11	-1,47%	462	8.366,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	18,115	-1,44%	2.077	37.624,86
21.59.48	18,11	-1,47%	458	8.294,38
21.59.48	18,115	-1,44%	120	2.173,80
21.59.47	18,11	-1,47%	3.047	55.181,17
21.59.45	18,115	-1,44%	1.753	31.755,60
21.59.45	18,11	-1,47%	929	16.824,19
21.59.44	18,115	-1,44%	100	1.811,50
21.59.44	18,11	-1,47%	400	7.244,00
21.59.44	18,115	-1,44%	2.900	52.533,50
21.59.43	18,115	-1,44%	700	12.680,50
21.59.43	18,11	-1,47%	200	3.622,00
21.59.43	18,115	-1,44%	1.928	34.925,72
21.59.43	18,11	-1,47%	300	5.433,00
21.59.42	18,11	-1,47%	100	1.811,00
21.59.41	18,115	-1,44%	300	5.434,50
21.59.41	18,11	-1,47%	200	3.622,00
21.59.41	18,12	-1,41%	100	1.812,00
21.59.41	18,11	-1,47%	13.642	247.056,62
21.59.41	18,105	-1,50%	186	3.367,53
21.59.41	18,11	-1,47%	627	11.354,97
21.59.41	18,105	-1,50%	266	4.815,93
21.59.40	18,11	-1,47%	100	1.811,00
21.59.40	18,115	-1,44%	1.431	25.922,57
21.59.39	18,11	-1,47%	400	7.244,00
21.59.39	18,115	-1,44%	600	10.869,00
21.59.39	18,11	-1,47%	200	3.622,00
21.59.38	18,115	-1,44%	200	3.623,00
21.59.37	18,11	-1,47%	198	3.585,78
21.59.37	18,1137	-1,45%	100	1.811,37
21.59.37	18,115	-1,44%	100	1.811,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	18,11	-1,47%	100	1.811,00
21.59.37	18,115	-1,44%	1.600	28.984,00
21.59.37	18,11	-1,47%	700	12.677,00
21.59.37	18,1156	-1,44%	100	1.811,56
21.59.36	18,115	-1,44%	600	10.869,00
21.59.36	18,11	-1,47%	100	1.811,00
21.59.35	18,115	-1,44%	1.300	23.549,50
21.59.35	18,11	-1,47%	3.644	65.992,84
21.59.35	18,115	-1,44%	4.294	77.785,81
21.59.33	18,11	-1,47%	300	5.433,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide