Sofi Technologies

Mercato: NASDAQ - National

15,75

-1,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	15,75	INV.	500	7.875,00
21.59.59	15,745	-0,03%	243	3.826,04
21.59.59	15,75	INV.	231	3.638,25
21.59.59	15,7411	-0,06%	100	1.574,11
21.59.59	15,75	INV.	1.056	16.632,00
21.59.59	15,7443	-0,04%	1.945	30.622,66
21.59.59	15,75	INV.	400	6.300,00
21.59.59	15,7499	INV.	100	1.574,99
21.59.59	15,7464	-0,02%	1.000	15.746,40
21.59.59	15,745	-0,03%	100	1.574,50
21.59.58	15,75	INV.	200	3.150,00
21.59.58	15,74	-0,06%	111	1.747,14
21.59.58	15,75	INV.	300	4.725,00
21.59.58	15,745	-0,03%	116	1.826,42
21.59.57	15,75	INV.	400	6.300,00
21.59.56	15,745	-0,03%	100	1.574,50
21.59.56	15,75	INV.	100	1.575,00
21.59.56	15,745	-0,03%	300	4.723,50
21.59.56	15,74	-0,06%	151	2.376,74
21.59.56	15,745	-0,03%	301	4.739,25
21.59.56	15,74	-0,06%	1.300	20.462,00
21.59.56	15,745	-0,03%	100	1.574,50
21.59.55	15,745	-0,03%	318	5.006,91
21.59.55	15,75	INV.	618	9.733,50
21.59.55	15,745	-0,03%	100	1.574,50
21.59.55	15,75	INV.	131	2.063,25
21.59.55	15,745	-0,03%	500	7.872,50
21.59.55	15,75	INV.	100	1.575,00
21.59.54	15,74	-0,06%	294	4.627,56
21.59.54	15,745	-0,03%	100	1.574,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	15,74	-0,06%	683	10.750,42
21.59.54	15,745	-0,03%	562	8.848,69
21.59.54	15,75	INV.	2.638	41.548,50
21.59.54	15,7499	INV.	2.500	39.374,75
21.59.54	15,745	-0,03%	324	5.101,38
21.59.53	15,75	INV.	200	3.150,00
21.59.53	15,745	-0,03%	320	5.038,40
21.59.53	15,74	-0,06%	644	10.136,56
21.59.53	15,745	-0,03%	400	6.298,00
21.59.52	15,75	INV.	100	1.575,00
21.59.52	15,745	-0,03%	400	6.298,00
21.59.51	15,74	-0,06%	100	1.574,00
21.59.51	15,7457	-0,03%	4.995	78.649,77
21.59.51	15,745	-0,03%	1.137	17.902,07
21.59.51	15,74	-0,06%	1.802	28.363,48
21.59.50	15,745	-0,03%	250	3.936,25
21.59.50	15,75	INV.	150	2.362,50
21.59.50	15,745	-0,03%	100	1.574,50
21.59.50	15,74	-0,06%	4.019	63.259,06
21.59.50	15,745	-0,03%	500	7.872,50
21.59.50	15,74	-0,06%	4.699	73.962,26
21.59.50	15,745	-0,03%	200	3.149,00
21.59.50	15,74	-0,06%	9.943	156.502,82
21.59.50	15,745	-0,03%	200	3.149,00
21.59.50	15,74	-0,06%	200	3.148,00
21.59.50	15,735	-0,10%	127	1.998,35
21.59.50	15,74	-0,06%	3.172	49.927,28
21.59.50	15,735	-0,10%	100	1.573,50
21.59.50	15,74	-0,06%	1.199	18.872,26
21.59.50	15,735	-0,10%	100	1.573,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	15,74	-0,06%	100	1.574,00
21.59.50	15,735	-0,10%	100	1.573,50
21.59.50	15,74	-0,06%	188	2.959,12
21.59.50	15,735	-0,10%	211	3.320,09
21.59.50	15,74	-0,06%	100	1.574,00
21.59.49	15,735	-0,10%	3.125	49.171,88
21.59.48	15,74	-0,06%	300	4.722,00
21.59.48	15,735	-0,10%	100	1.573,50
21.59.48	15,74	-0,06%	100	1.574,00
21.59.48	15,735	-0,10%	100	1.573,50
21.59.48	15,73	-0,13%	2.541	39.969,93
21.59.48	15,735	-0,10%	4.271	67.204,19
21.59.47	15,745	-0,03%	700	11.021,50
21.59.47	15,74	-0,06%	200	3.148,00
21.59.46	15,745	-0,03%	814	12.816,43
21.59.44	15,7499	INV.	100	1.574,99
21.59.44	15,745	-0,03%	100	1.574,50
21.59.44	15,7401	-0,06%	2.000	31.480,20
21.59.44	15,7434	-0,04%	2.000	31.486,80
21.59.44	15,745	-0,03%	1.110	17.476,95
21.59.43	15,74	-0,06%	100	1.574,00
21.59.43	15,745	-0,03%	1.378	21.696,61
21.59.42	15,74	-0,06%	700	11.018,00
21.59.42	15,745	-0,03%	1.200	18.894,00
21.59.39	15,7465	-0,02%	100	1.574,65
21.59.39	15,745	-0,03%	517	8.140,17
21.59.38	15,74	-0,06%	100	1.574,00
21.59.38	15,745	-0,03%	200	3.149,00
21.59.38	15,74	-0,06%	239	3.761,86
21.59.37	15,745	-0,03%	300	4.723,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	15,74	-0,06%	3.807	59.922,18
21.59.36	15,745	-0,03%	100	1.574,50
21.59.35	15,745	-0,03%	100	1.574,50
21.59.35	15,74	-0,06%	1.400	22.036,00
21.59.35	15,74	-0,06%	368	5.792,32
21.59.34	15,745	-0,03%	800	12.596,00
21.59.33	15,7431	-0,04%	4.500	70.843,95
21.59.33	15,745	-0,03%	1.197	18.846,77
21.59.32	15,7459	-0,03%	100	1.574,59
21.59.32	15,745	-0,03%	100	1.574,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide