Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sofi Technologies

Mercato: NASDAQ - National

17,48
+1,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.2217,48+1,10%1.100
20.36.2217,485+1,13%900
20.36.2217,485+1,13%400
20.36.2117,48+1,10%100
20.36.2117,485+1,13%100
20.36.2017,4899+1,16%114
20.36.2017,48+1,10%300
20.36.2017,485+1,13%500
20.36.2017,48+1,10%319
20.36.1917,485+1,13%739
20.36.1817,48+1,10%100
20.36.1817,485+1,13%3.511
20.36.1717,48+1,10%100
20.36.1717,485+1,13%200
20.36.1717,48+1,10%1.000
20.36.1717,485+1,13%1.000
20.36.1717,48+1,10%900
20.36.1717,485+1,13%200
20.36.1717,48+1,10%2.400
20.36.1717,50+1,21%100
20.36.1717,49+1,16%9.769
20.36.1717,495+1,19%200
20.36.1717,49+1,16%13.045
20.36.1717,50+1,21%7.164
20.36.1617,5001+1,22%250
20.36.1417,5099+1,27%1.132
20.36.1317,505+1,24%1.155
20.36.1117,51+1,27%10.900
20.36.1017,511+1,28%300
20.36.1017,51+1,27%500
OraValoreVar.%Volume
20.36.1017,515+1,30%100
20.36.1017,51+1,27%1.330
20.36.1017,515+1,30%333
20.36.0717,52+1,33%372
20.36.0717,515+1,30%2.800
20.36.0017,5156+1,30%7.800
20.35.5917,51+1,27%857
20.35.5917,505+1,24%200
20.35.5917,51+1,27%6.000
20.35.5917,505+1,24%200
20.35.5917,51+1,27%7.002
20.35.5917,505+1,24%600
20.35.5817,5051+1,24%1.133
20.35.5817,5001+1,22%116
20.35.5817,50+1,21%988
20.35.5717,505+1,24%430
20.35.5617,5056+1,25%5.000
20.35.5517,505+1,24%200
20.35.5517,5045+1,24%4.000
20.35.5217,505+1,24%2.100
20.35.4917,5001+1,22%120
20.35.4817,505+1,24%10.300
20.35.4717,5099+1,27%8.281
20.35.4617,50+1,21%680
20.35.4517,509+1,27%104
20.35.4517,5099+1,27%1.000
20.35.4417,505+1,24%142
20.35.4417,51+1,27%1.100
20.35.4417,5101+1,27%7.800
20.35.4417,515+1,30%100
OraValoreVar.%Volume
20.35.4217,5146+1,30%8.000
20.35.4217,515+1,30%1.421
20.35.4117,51+1,27%300
20.35.3917,515+1,30%8.200
20.35.3517,51+1,27%2.562
20.35.3317,505+1,24%100
20.35.3317,51+1,27%200
20.35.3217,505+1,24%100
20.35.3117,5096+1,27%200
20.35.3017,50+1,21%100
20.35.2817,504+1,24%1.600
20.35.2817,5064+1,25%600
20.35.2717,50+1,21%500
20.35.2517,5021+1,23%3.000
20.35.2517,50+1,21%700
20.35.2417,505+1,24%100
20.35.2417,51+1,27%600
20.35.2217,505+1,24%100
20.35.2117,51+1,27%6.640
20.35.2017,5101+1,27%555
20.35.1917,5161+1,31%100
20.35.1817,515+1,30%100
20.35.1617,52+1,33%7.573
20.35.1517,515+1,30%200
20.35.1517,52+1,33%2.800
20.35.1517,519+1,32%2.000
20.35.1517,515+1,30%800
20.35.1517,51+1,27%100
20.35.1417,515+1,30%200
20.35.1317,51+1,27%1.126
OraValoreVar.%Volume
20.35.1117,5101+1,27%205
20.35.1117,511+1,28%695
20.35.1117,5101+1,27%421
20.35.1117,51+1,27%205
20.35.1117,5101+1,27%935
20.35.1117,511+1,28%1.700
20.35.1117,51+1,27%1.400
20.35.1117,511+1,28%900
20.35.1117,51+1,27%500
20.35.1117,5101+1,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```