Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

7,92

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	7,92	INV.	203.006	1.607.807,52
17.19.32	7,91	-0,13%	86	680,26
17.19.31	7,92	INV.	669	5.298,48
17.18.34	7,925	+0,06%	43	340,78
17.18.31	7,935	+0,19%	128	1.015,68
17.17.55	7,94	+0,25%	886	7.034,84
17.16.32	7,925	+0,06%	213	1.688,03
17.16.22	7,93	+0,13%	237	1.879,41
17.13.33	7,94	+0,25%	1.575	12.505,50
17.13.27	7,95	+0,38%	118	938,10
17.13.13	7,945	+0,32%	555	4.409,48
17.13.08	7,94	+0,25%	746	5.923,24
17.08.00	7,925	+0,06%	432	3.423,60
17.06.09	7,92	INV.	167	1.322,64
17.06.08	7,93	+0,13%	354	2.807,22
17.06.08	7,925	+0,06%	350	2.773,75
16.58.26	7,935	+0,19%	702	5.570,37
16.55.08	7,91	-0,13%	23	181,93
16.55.08	7,90	-0,25%	397	3.136,30
16.52.08	7,915	-0,06%	561	4.440,32
16.51.25	7,93	+0,13%	1.000	7.930,00
16.50.39	7,92	INV.	782	6.193,44
16.50.14	7,905	-0,19%	357	2.822,09
16.41.36	7,895	-0,32%	367	2.897,47
16.41.36	7,89	-0,38%	19	149,91
16.41.33	7,925	+0,06%	1.000	7.925,00
16.39.14	7,895	-0,32%	512	4.042,24
16.35.18	7,92	INV.	112	887,04
16.34.52	7,93	+0,13%	200	1.586,00
16.34.52	7,945	+0,32%	800	6.356,00

Ora	Valore	Var.%	Volume	Controvalore
16.34.51	7,935	+0,19%	150	1.190,25
16.34.51	7,94	+0,25%	686	5.446,84
16.34.51	7,945	+0,32%	200	1.589,00
16.34.44	7,955	+0,44%	749	5.958,30
16.34.44	7,95	+0,38%	4.602	36.585,90
16.34.44	7,95	+0,38%	3.398	27.014,10
16.25.15	7,935	+0,19%	207	1.642,55
16.25.15	7,94	+0,25%	128	1.016,32
16.24.40	7,95	+0,38%	155	1.232,25
16.24.40	7,955	+0,44%	70	556,85
16.24.40	7,955	+0,44%	408	3.245,64
16.21.57	7,905	-0,19%	345	2.727,23
16.21.57	7,895	-0,32%	1.178	9.300,31
16.18.57	7,88	-0,51%	130	1.024,40
16.18.57	7,875	-0,57%	292	2.299,50
16.18.47	7,875	-0,57%	1.634	12.867,75
16.16.53	7,865	-0,69%	104	817,96
16.16.53	7,87	-0,63%	662	5.209,94
16.16.29	7,87	-0,63%	569	4.478,03
16.16.29	7,88	-0,51%	476	3.750,88
16.16.28	7,89	-0,38%	550	4.339,50
16.16.28	7,885	-0,44%	321	2.531,09
16.16.27	7,895	-0,32%	359	2.834,31
16.16.27	7,89	-0,38%	354	2.793,06
16.16.27	7,895	-0,32%	463	3.655,39
16.16.27	7,87	-0,63%	2.169	17.070,03
16.16.27	7,875	-0,57%	219	1.724,63
16.16.27	7,88	-0,51%	2.326	18.328,88
16.16.27	7,885	-0,44%	237	1.868,75
16.16.27	7,89	-0,38%	647	5.104,83

Ora	Valore	Var.%	Volume	Controvalore
16.14.02	7,915	-0,06%	700	5.540,50
16.10.27	7,91	-0,13%	150	1.186,50
16.10.03	7,895	-0,32%	541	4.271,20
16.09.11	7,915	-0,06%	250	1.978,75
16.03.16	7,90	-0,25%	775	6.122,50
15.54.51	7,895	-0,32%	159	1.255,31
15.53.57	7,885	-0,44%	1.224	9.651,24
15.53.57	7,89	-0,38%	769	6.067,41
15.52.22	7,86	-0,76%	542	4.260,12
15.47.50	7,87	-0,63%	51	401,37
15.47.31	7,875	-0,57%	217	1.708,88
15.44.51	7,88	-0,51%	500	3.940,00
15.44.51	7,875	-0,57%	206	1.622,25
15.44.51	7,86	-0,76%	277	2.177,22
15.44.51	7,865	-0,69%	309	2.430,29
15.43.33	7,87	-0,63%	624	4.910,88
15.41.24	7,865	-0,69%	683	5.371,80
15.33.40	7,84	-1,01%	30	235,20
15.33.28	7,85	-0,88%	98	769,30
15.33.28	7,855	-0,82%	520	4.084,60
15.33.26	7,845	-0,95%	481	3.773,45
15.33.26	7,84	-1,01%	278	2.179,52
15.31.23	7,825	-1,20%	1.510	11.815,75
15.31.23	7,83	-1,14%	330	2.583,90
15.31.23	7,835	-1,07%	28	219,38
15.30.38	7,845	-0,95%	553	4.338,29
15.30.38	7,83	-1,14%	1.042	8.158,86
15.30.22	7,85	-0,88%	713	5.597,05
15.30.18	7,865	-0,69%	388	3.051,62
15.30.18	7,855	-0,82%	595	4.673,73

Ora	Valore	Var.%	Volume	Controvalore
15.30.18	7,865	-0,69%	34.005	267.449,33
15.30.18	7,87	-0,63%	143	1.125,41
15.30.15	7,885	-0,44%	84	662,34
15.30.15	7,875	-0,57%	1.347	10.607,63
15.30.15	7,89	-0,38%	430	3.392,70
15.30.05	7,86	-0,76%	46	361,56
15.30.04	7,855	-0,82%	439	3.448,35
15.30.02	7,87	-0,63%	15	118,05
15.30.02	7,865	-0,69%	671	5.277,42
15.30.01	7,88	-0,51%	95.184	750.049,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide