Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

9,07
INV.

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.229,07INV.192.095
17.10.508,98-0,99%700
17.10.438,985-0,94%346
17.10.398,995-0,83%520
17.10.399,00-0,77%11.276
17.07.388,985-0,94%371
17.07.348,975-1,05%1.100
17.06.098,97-1,10%1.376
17.06.098,96-1,21%463
17.06.038,98-0,99%474
17.06.038,975-1,05%418
17.05.308,99-0,88%292
16.59.078,985-0,94%855
16.57.498,97-1,10%85
16.57.498,98-0,99%1.100
16.51.558,955-1,27%3.288
16.51.558,96-1,21%714
16.51.498,96-1,21%1.551
16.51.498,965-1,16%833
16.51.498,96-1,21%537
16.37.068,975-1,05%62
16.36.558,965-1,16%27
16.36.098,955-1,27%590
16.36.098,95-1,32%556
16.31.138,96-1,21%860
16.26.348,93-1,54%1.033
16.26.348,915-1,71%2.140
16.26.338,92-1,65%677
16.26.338,905-1,82%364
16.26.338,91-1,76%936
OraValoreVar.%Volume
16.26.338,905-1,82%76
16.26.338,895-1,93%68
16.09.098,89-1,98%82
16.08.468,885-2,04%727
16.08.468,88-2,09%1.638
16.08.468,885-2,04%1.468
16.05.288,89-1,98%1.355
16.04.118,895-1,93%500
16.04.118,89-1,98%1.533
16.04.118,88-2,09%1.100
16.04.118,87-2,21%700
16.04.118,86-2,32%11
16.02.098,845-2,48%832
16.02.098,85-2,43%1.414
16.02.098,84-2,54%65
16.01.498,87-2,21%55
16.01.018,86-2,32%395
15.58.538,865-2,26%445
15.56.548,87-2,21%1.100
15.56.068,85-2,43%161
15.55.468,845-2,48%31
15.55.278,84-2,54%10
15.55.028,835-2,59%537
15.54.148,84-2,54%150
15.54.098,845-2,48%187
15.53.148,85-2,43%401
15.52.008,855-2,37%191
15.52.008,86-2,32%127
15.52.008,86-2,32%61
15.51.588,87-2,21%1.402
OraValoreVar.%Volume
15.50.498,88-2,09%728
15.50.498,875-2,15%187
15.50.498,88-2,09%5
15.48.468,885-2,04%549
15.48.468,88-2,09%431
15.41.078,885-2,04%615
15.41.068,89-1,98%755
15.41.068,895-1,93%302
15.39.428,90-1,87%841
15.37.358,875-2,15%1.469
15.37.138,88-2,09%66
15.30.418,87-2,21%131
15.29.468,865-2,26%284
15.29.398,85-2,43%31
15.29.008,86-2,32%103
15.27.018,865-2,26%96
15.26.128,855-2,37%102
15.23.298,85-2,43%613
15.23.218,86-2,32%40
15.22.108,845-2,48%512
15.22.018,87-2,21%280
15.20.398,855-2,37%10
15.18.598,83-2,65%297
15.18.178,835-2,59%313
15.17.318,86-2,32%226
15.17.318,855-2,37%1.050
15.17.098,83-2,65%120
15.15.408,835-2,59%486
15.15.058,835-2,59%86
15.15.058,845-2,48%35
OraValoreVar.%Volume
15.14.298,845-2,48%35
15.14.168,84-2,54%17
15.12.028,845-2,48%165
15.11.438,83-2,65%464
15.11.008,825-2,70%122
15.09.258,83-2,65%314
15.08.388,845-2,48%135
15.01.478,83-2,65%153
14.57.358,835-2,59%277
14.56.508,85-2,43%49

(*) I dati sono limitati agli ultimi 100 contratti.

```