Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

8,88
+0,79%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.548,88+0,79%293.826
17.19.478,955+1,65%6
17.18.518,925+1,31%118
17.17.438,94+1,48%16
17.17.428,945+1,53%1
17.17.428,935+1,42%422
17.15.218,955+1,65%70
17.11.508,96+1,70%35
17.11.448,955+1,65%376
17.11.448,95+1,59%389
17.10.028,96+1,70%58
17.09.578,965+1,76%514
17.09.578,97+1,82%2.500
17.05.548,985+1,99%203
17.02.499,00+2,16%1.000
17.02.398,99+2,04%20
16.58.568,98+1,93%299
16.58.228,97+1,82%38
16.56.388,965+1,76%588
16.43.048,985+1,99%35
16.40.238,99+2,04%1.200
16.31.209,00+2,16%879
16.31.039,005+2,21%731
16.31.029,01+2,27%1.515
16.30.029,025+2,44%1.034
16.29.129,02+2,38%130
16.29.039,01+2,27%11.783
16.29.019,005+2,21%10
16.14.169,00+2,16%260
16.10.518,995+2,10%19
OraValoreVar.%Volume
16.05.088,985+1,99%659
15.54.529,00+2,16%157
15.48.419,005+2,21%10
15.47.009,00+2,16%604
15.41.379,005+2,21%1
15.41.039,00+2,16%9.470
15.41.038,995+2,10%300
15.36.328,975+1,87%11
15.33.598,965+1,76%384
15.33.578,97+1,82%992
15.33.058,975+1,87%493
15.33.058,98+1,93%627
15.32.098,97+1,82%8
15.32.008,96+1,70%2.001
15.31.518,95+1,59%282
15.24.138,945+1,53%59
15.20.128,925+1,31%110
15.20.128,93+1,36%705
15.19.258,94+1,48%482
15.19.258,945+1,53%292
15.16.098,965+1,76%535
15.12.578,945+1,53%1.613
15.12.578,95+1,59%582
15.08.118,955+1,65%54
15.08.108,945+1,53%3.683
15.07.338,94+1,48%630
15.07.338,935+1,42%2.000
15.00.118,94+1,48%223
14.58.248,945+1,53%37
14.58.008,935+1,42%697
OraValoreVar.%Volume
14.41.258,95+1,59%234
14.41.018,94+1,48%116
14.40.518,92+1,25%609
14.35.018,93+1,36%53
14.33.058,91+1,14%400
14.28.328,92+1,25%327
14.28.148,90+1,02%746
14.28.128,885+0,85%4.791
14.28.078,90+1,02%115
14.28.028,89+0,91%403
14.27.488,875+0,74%178
14.27.488,87+0,68%822
14.27.488,865+0,62%175
14.27.488,87+0,68%178
14.27.488,865+0,62%177
14.27.488,875+0,74%1.871
14.27.488,88+0,79%233
14.11.318,885+0,85%95
14.09.498,875+0,74%315
14.09.028,88+0,79%32
14.09.008,875+0,74%601
13.47.358,865+0,62%23
13.45.558,85+0,45%91
13.44.468,84+0,34%213
13.42.468,83+0,23%156
13.35.568,81INV.350
13.18.318,80-0,11%20
13.12.488,815+0,06%160
13.11.008,80-0,11%368
13.03.008,78-0,34%117
OraValoreVar.%Volume
13.03.008,76-0,57%300
13.03.008,755-0,62%130
13.03.008,75-0,68%1.061
13.01.138,74-0,79%837
12.52.028,73-0,91%1.454
12.52.028,745-0,74%82
12.46.368,76-0,57%10
12.23.228,765-0,51%1.700
12.16.468,775-0,40%300
12.14.118,765-0,51%15

(*) I dati sono limitati agli ultimi 100 contratti.

```