Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

9,115

+3,05%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.49	9,13	+3,22%	121	1.104,73
17.19.49	9,115	+3,05%	190	1.731,85
17.17.50	9,115	+3,05%	611	5.569,27
17.17.31	9,125	+3,17%	540	4.927,50
17.15.58	9,115	+3,05%	417	3.800,96
17.15.58	9,12	+3,11%	278	2.535,36
17.12.00	9,125	+3,17%	47	428,88
17.11.59	9,12	+3,11%	90	820,80
17.11.59	9,11	+3,00%	456	4.154,16
17.11.59	9,115	+3,05%	223	2.032,65
17.11.39	9,11	+3,00%	443	4.035,73
17.10.53	9,105	+2,94%	112	1.019,76
17.10.47	9,11	+3,00%	192	1.749,12
17.10.46	9,10	+2,88%	20	182,00
17.10.46	9,095	+2,83%	389	3.537,96
17.10.46	9,09	+2,77%	6.299	57.257,91
17.10.46	9,085	+2,71%	951	8.639,84
17.09.10	9,08	+2,66%	448	4.067,84
17.09.10	9,075	+2,60%	660	5.989,50
17.09.10	9,08	+2,66%	899	8.162,92
17.08.11	9,07	+2,54%	1	9,07
17.07.41	9,065	+2,49%	408	3.698,52
17.07.20	9,055	+2,37%	539	4.880,65
17.07.16	9,05	+2,32%	500	4.525,00
17.07.16	9,035	+2,15%	855	7.724,93
17.01.30	9,025	+2,04%	5	45,13
17.01.30	9,02	+1,98%	34	306,68
17.01.30	9,035	+2,15%	2.329	21.042,52
16.59.22	9,055	+2,37%	773	6.999,52
16.58.43	9,05	+2,32%	568	5.140,40

Ora	Valore	Var.%	Volume	Controvalore
16.55.29	9,04	+2,20%	1	9,04
16.50.27	9,055	+2,37%	558	5.052,69
16.49.18	9,05	+2,32%	60	543,00
16.49.18	9,045	+2,26%	1.197	10.826,87
16.47.50	9,06	+2,43%	45	407,70
16.45.16	9,055	+2,37%	730	6.610,15
16.40.26	9,065	+2,49%	1.439	13.044,54
16.39.36	9,08	+2,66%	480	4.358,40
16.37.45	9,075	+2,60%	258	2.341,35
16.37.45	9,07	+2,54%	320	2.902,40
16.32.55	9,09	+2,77%	117	1.063,53
16.32.11	9,095	+2,83%	89	809,46
16.29.09	9,09	+2,77%	77	699,93
16.29.09	9,08	+2,66%	462	4.194,96
16.29.09	9,085	+2,71%	397	3.606,75
16.26.28	9,095	+2,83%	186	1.691,67
16.25.28	9,085	+2,71%	76	690,46
16.25.22	9,08	+2,66%	363	3.296,04
16.25.19	9,095	+2,83%	739	6.721,21
16.24.04	9,115	+3,05%	600	5.469,00
16.24.04	9,11	+3,00%	342	3.115,62
16.19.34	9,125	+3,17%	78	711,75
16.19.34	9,12	+3,11%	480	4.377,60
16.16.02	9,13	+3,22%	25	228,25
16.16.02	9,135	+3,28%	119	1.087,07
16.03.20	9,135	+3,28%	447	4.083,35
16.02.45	9,14	+3,34%	6	54,84
16.02.44	9,145	+3,39%	458	4.188,41
16.01.43	9,15	+3,45%	483	4.419,45
16.01.05	9,145	+3,39%	193	1.764,99

Ora	Valore	Var.%	Volume	Controvalore
15.59.56	9,155	+3,50%	82	750,71
15.59.56	9,16	+3,56%	501	4.589,16
15.59.56	9,16	+3,56%	396	3.627,36
15.55.25	9,15	+3,45%	207	1.894,05
15.55.24	9,145	+3,39%	387	3.539,12
15.54.38	9,135	+3,28%	502	4.585,77
15.54.38	9,14	+3,34%	165	1.508,10
15.50.16	9,13	+3,22%	72	657,36
15.50.11	9,135	+3,28%	130	1.187,55
15.43.38	9,125	+3,17%	10	91,25
15.43.22	9,115	+3,05%	205	1.868,58
15.41.24	9,105	+2,94%	712	6.482,76
15.38.21	9,10	+2,88%	67	609,70
15.38.09	9,105	+2,94%	391	3.560,06
15.35.41	9,11	+3,00%	469	4.272,59
15.35.02	9,105	+2,94%	465	4.233,83
15.35.02	9,09	+2,77%	180	1.636,20
15.35.02	9,10	+2,88%	18	163,80
15.35.02	9,095	+2,83%	233	2.119,14
15.35.02	9,09	+2,77%	227	2.063,43
15.32.00	9,08	+2,66%	406	3.686,48
15.32.00	9,085	+2,71%	465	4.224,53
15.32.00	9,09	+2,77%	460	4.181,40
15.31.30	9,10	+2,88%	79	718,90
15.31.26	9,09	+2,77%	602	5.472,18
15.31.25	9,085	+2,71%	932	8.467,22
15.31.02	9,09	+2,77%	157	1.427,13
15.30.47	9,095	+2,83%	376	3.419,72
15.30.47	9,105	+2,94%	496	4.516,08
15.30.42	9,12	+3,11%	24	218,88

Ora	Valore	Var.%	Volume	Controvalore
15.30.11	9,13	+3,22%	19	173,47
15.30.11	9,12	+3,11%	1.040	9.484,80
15.29.21	9,125	+3,17%	243	2.217,38
15.28.21	9,12	+3,11%	1.112	10.141,44
15.27.50	9,125	+3,17%	3	27,38
15.27.10	9,12	+3,11%	100	912,00
15.25.35	9,105	+2,94%	1.104	10.051,92
15.25.35	9,11	+3,00%	303	2.760,33
15.24.00	9,095	+2,83%	890	8.094,55
15.23.24	9,10	+2,88%	400	3.640,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide