Milano 12:00
46.425 -0,81%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:00
10.410 +0,54%
Francoforte 12:00
24.901 -0,35%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

7,28
-0,34%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.54.077,28-0,34%182
11.54.047,275-0,41%959
11.54.007,25-0,75%1.301
11.54.007,275-0,41%751
11.50.407,25-0,75%414
11.43.217,28-0,34%311
11.43.187,27-0,48%136
11.43.047,245-0,82%115
11.43.047,255-0,68%45
11.43.007,26-0,62%125
11.42.317,28-0,34%1.626
11.42.237,265-0,55%2.798
11.42.237,27-0,48%97
11.42.237,28-0,34%1.000
11.42.237,275-0,41%310
11.42.237,28-0,34%1.000
11.42.107,295-0,14%503
11.42.077,285-0,27%732
11.41.447,27-0,48%35
11.41.407,28-0,34%2.706
11.41.367,27-0,48%60
11.41.347,28-0,34%394
11.41.117,265-0,55%62
11.38.557,27-0,48%100
11.38.527,265-0,55%379
11.38.347,275-0,41%292
11.37.407,27-0,48%36
11.35.337,26-0,62%100
11.35.187,27-0,48%4.016
11.35.187,30-0,07%550
OraValoreVar.%Volume
11.35.057,295-0,14%624
11.35.047,30-0,07%3.305
11.30.357,30-0,07%680
11.30.357,305INV.180
11.30.357,315+0,14%264
11.16.007,31+0,07%160
11.16.007,305INV.119
11.15.437,30-0,07%680
11.12.427,31+0,07%113
11.11.427,32+0,21%121
11.09.487,31+0,07%620
11.09.187,32+0,21%168
11.09.187,325+0,27%19
11.09.187,32+0,21%285
11.09.187,30-0,07%112
11.09.187,31+0,07%509
11.09.187,30-0,07%688
11.09.187,29-0,21%10
11.03.447,275-0,41%122
11.01.197,265-0,55%50
11.01.097,285-0,27%200
10.56.007,29-0,21%416
10.49.467,295-0,14%178
10.47.467,29-0,21%270
10.47.457,295-0,14%626
10.47.457,30-0,07%293
10.47.437,305INV.720
10.47.437,31+0,07%1.173
10.46.337,32+0,21%982
10.45.267,30-0,07%1.500
OraValoreVar.%Volume
10.45.127,285-0,27%120
10.45.127,29-0,21%560
10.44.507,25-0,75%1.500
10.32.527,255-0,68%1.951
10.32.527,265-0,55%90
10.29.117,28-0,34%703
10.24.207,29-0,21%912
10.24.207,28-0,34%28
10.03.027,275-0,41%5
10.03.027,285-0,27%1.392
10.03.027,29-0,21%100
10.03.027,265-0,55%100
9.58.237,295-0,14%294
9.53.337,30-0,07%618
9.53.217,29-0,21%736
9.53.217,28-0,34%380
9.51.377,26-0,62%281
9.51.377,25-0,75%835
9.49.277,245-0,82%781
9.49.277,25-0,75%2.018
9.49.277,255-0,68%481
9.45.067,265-0,55%136
9.44.517,275-0,41%100
9.43.467,27-0,48%590
9.42.557,265-0,55%615
9.41.047,28-0,34%677
9.41.047,275-0,41%330
9.36.077,29-0,21%38
9.36.077,295-0,14%62
9.36.077,29-0,21%115
OraValoreVar.%Volume
9.36.077,285-0,27%109
9.34.257,265-0,55%372
9.25.067,28-0,34%713
9.25.067,26-0,62%655
9.25.067,275-0,41%97
9.25.027,25-0,75%1.766
9.25.027,245-0,82%1.983
9.25.027,24-0,89%3.497
9.25.027,255-0,68%1.144
9.22.187,215-1,23%389

(*) I dati sono limitati agli ultimi 100 contratti.

```