Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

8,9
-1,87%

valuta in CHF

Ultimo aggiornamento: 05/12/2025 9.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.34.198,90-1,87%378
9.33.328,89-1,98%35
9.31.218,895-1,93%259
9.30.248,91-1,76%328
9.30.248,915-1,71%50
9.25.438,895-1,93%18
9.25.438,89-1,98%399
9.25.308,90-1,87%400
9.25.308,89-1,98%8.715
9.25.308,885-2,04%550
9.25.308,88-2,09%88
9.25.308,875-2,15%647
9.25.308,885-2,04%75
9.22.018,92-1,65%56
9.21.598,93-1,54%906
9.21.598,935-1,49%609
9.21.588,95-1,32%133
9.21.588,94-1,43%169
9.21.588,965-1,16%205
9.21.588,96-1,21%500
9.21.588,94-1,43%1.040
9.21.588,935-1,49%1.503
9.21.338,925-1,60%200
9.21.238,93-1,54%686
9.21.228,92-1,65%61
9.20.068,895-1,93%35
9.20.028,885-2,04%2
9.18.008,88-2,09%70
9.17.468,89-1,98%162
9.16.578,91-1,76%270
OraValoreVar.%Volume
9.13.528,90-1,87%582
9.12.358,89-1,98%2.000
9.11.248,91-1,76%635
9.11.178,915-1,71%112
9.10.048,91-1,76%1.602
9.09.218,90-1,87%5.000
9.09.048,925-1,60%534
9.08.148,925-1,60%921
9.08.148,92-1,65%752
9.08.148,925-1,60%415
9.08.148,93-1,54%27
9.07.378,935-1,49%244
9.07.328,945-1,38%390
9.07.328,965-1,16%549
9.06.518,94-1,43%646
9.06.518,935-1,49%350
9.06.518,95-1,32%634
9.06.518,955-1,27%328
9.06.518,96-1,21%319
9.06.518,93-1,54%14
9.06.378,965-1,16%15
9.05.438,97-1,10%556
9.05.428,95-1,32%399
9.05.328,925-1,60%35
9.04.508,93-1,54%216
9.04.138,955-1,27%190
9.04.138,965-1,16%534
9.04.128,95-1,32%27
9.04.118,945-1,38%15
9.04.118,955-1,27%295
OraValoreVar.%Volume
9.04.118,925-1,60%15
9.04.118,93-1,54%330
9.04.118,935-1,49%361
9.04.118,955-1,27%35
9.03.348,945-1,38%72
9.03.018,96-1,21%329
9.02.578,97-1,10%540
9.02.578,965-1,16%430
9.02.559,00-0,77%540
9.02.559,005-0,72%87
9.02.169,04-0,33%14
9.02.168,995-0,83%263
9.01.379,015-0,61%124
9.01.269,075+0,06%103
9.01.269,07INV.291
9.01.239,03-0,44%281
9.01.239,035-0,39%139
9.01.229,015-0,61%110
9.01.229,03-0,44%2.127
17.30.229,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```