Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

7,27
-0,48%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.21.277,27-0,48%3.407
13.21.277,275-0,41%3.540
13.21.277,28-0,34%10
13.19.597,285-0,27%31
13.18.427,28-0,34%318
13.18.417,275-0,41%179
13.17.317,265-0,55%750
13.17.317,26-0,62%300
13.00.027,24-0,89%1.201
12.59.597,245-0,82%246
12.59.047,26-0,62%88
12.59.037,23-1,03%104
12.54.557,215-1,23%1.072
12.51.447,22-1,16%523
12.50.017,215-1,23%23
12.42.217,195-1,51%603
12.29.087,21-1,30%108
12.29.087,22-1,16%345
12.29.007,195-1,51%72
12.29.007,20-1,44%2.141
12.24.347,23-1,03%1
12.12.037,22-1,16%198
12.09.237,235-0,96%841
12.09.187,24-0,89%194
12.02.247,27-0,48%52
12.02.247,265-0,55%501
12.02.247,25-0,75%946
11.54.077,28-0,34%182
11.54.047,275-0,41%959
11.54.007,25-0,75%1.301
OraValoreVar.%Volume
11.54.007,275-0,41%751
11.50.407,25-0,75%414
11.43.217,28-0,34%311
11.43.187,27-0,48%136
11.43.047,245-0,82%115
11.43.047,255-0,68%45
11.43.007,26-0,62%125
11.42.317,28-0,34%1.626
11.42.237,265-0,55%2.798
11.42.237,27-0,48%97
11.42.237,28-0,34%1.000
11.42.237,275-0,41%310
11.42.237,28-0,34%1.000
11.42.107,295-0,14%503
11.42.077,285-0,27%732
11.41.447,27-0,48%35
11.41.407,28-0,34%2.706
11.41.367,27-0,48%60
11.41.347,28-0,34%394
11.41.117,265-0,55%62
11.38.557,27-0,48%100
11.38.527,265-0,55%379
11.38.347,275-0,41%292
11.37.407,27-0,48%36
11.35.337,26-0,62%100
11.35.187,27-0,48%4.016
11.35.187,30-0,07%550
11.35.057,295-0,14%624
11.35.047,30-0,07%3.305
11.30.357,30-0,07%680
OraValoreVar.%Volume
11.30.357,305INV.180
11.30.357,315+0,14%264
11.16.007,31+0,07%160
11.16.007,305INV.119
11.15.437,30-0,07%680
11.12.427,31+0,07%113
11.11.427,32+0,21%121
11.09.487,31+0,07%620
11.09.187,32+0,21%168
11.09.187,325+0,27%19
11.09.187,32+0,21%285
11.09.187,30-0,07%112
11.09.187,31+0,07%509
11.09.187,30-0,07%688
11.09.187,29-0,21%10
11.03.447,275-0,41%122
11.01.197,265-0,55%50
11.01.097,285-0,27%200
10.56.007,29-0,21%416
10.49.467,295-0,14%178
10.47.467,29-0,21%270
10.47.457,295-0,14%626
10.47.457,30-0,07%293
10.47.437,305INV.720
10.47.437,31+0,07%1.173
10.46.337,32+0,21%982
10.45.267,30-0,07%1.500
10.45.127,285-0,27%120
10.45.127,29-0,21%560
10.44.507,25-0,75%1.500
OraValoreVar.%Volume
10.32.527,255-0,68%1.951
10.32.527,265-0,55%90
10.29.117,28-0,34%703
10.24.207,29-0,21%912
10.24.207,28-0,34%28
10.03.027,275-0,41%5
10.03.027,285-0,27%1.392
10.03.027,29-0,21%100
10.03.027,265-0,55%100
9.58.237,295-0,14%294

(*) I dati sono limitati agli ultimi 100 contratti.

```