Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

6,785
-2,09%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.456,785-2,09%101.241
17.16.426,73-2,89%460
17.14.476,74-2,74%384
17.14.366,73-2,89%291
17.14.246,74-2,74%218
17.14.186,74-2,74%454
17.14.186,735-2,81%238
17.13.086,75-2,60%1
17.08.006,74-2,74%24
17.07.396,755-2,53%152
17.07.396,76-2,45%811
17.07.396,745-2,67%17
17.00.486,765-2,38%279
17.00.116,77-2,31%98
16.58.206,775-2,24%1.465
16.53.316,78-2,16%115
16.50.566,81-1,73%467
16.47.006,785-2,09%543
16.42.006,79-2,02%419
16.31.446,795-1,95%67
16.25.346,775-2,24%500
16.25.346,765-2,38%19
16.24.516,785-2,09%525
16.24.356,795-1,95%596
16.24.356,79-2,02%117
16.23.416,805-1,80%408
16.20.426,775-2,24%1.114
16.07.006,78-2,16%1.178
16.05.096,785-2,09%856
15.55.216,77-2,31%359
OraValoreVar.%Volume
15.55.216,775-2,24%412
15.55.216,78-2,16%2.209
15.55.216,765-2,38%183
15.49.366,765-2,38%10
15.38.006,79-2,02%184
15.38.006,77-2,31%164
15.38.006,78-2,16%733
15.38.006,785-2,09%528
15.30.166,79-2,02%1.260
15.25.406,795-1,95%278
15.21.436,80-1,88%55
15.10.366,775-2,24%2
15.08.296,79-2,02%351
15.05.166,795-1,95%1.025
15.05.166,80-1,88%562
15.03.016,795-1,95%499
15.03.006,79-2,02%1.249
14.56.036,77-2,31%956
14.56.036,775-2,24%919
14.50.396,785-2,09%1.105
14.44.376,79-2,02%80
14.41.316,785-2,09%867
14.40.516,775-2,24%1
14.40.516,78-2,16%420
14.40.076,785-2,09%1.464
14.37.316,795-1,95%33
14.35.066,815-1,66%898
14.35.066,82-1,59%1.330
14.35.066,825-1,52%1.025
14.32.076,82-1,59%773
OraValoreVar.%Volume
14.32.076,825-1,52%1.338
14.18.006,815-1,66%90
14.08.236,80-1,88%1.118
14.08.236,805-1,80%932
14.07.026,82-1,59%914
14.04.066,815-1,66%164
14.01.596,83-1,44%440
14.00.546,81-1,73%455
14.00.466,825-1,52%1.015
13.56.596,83-1,44%861
13.56.596,835-1,37%1.055
13.52.036,84-1,30%68
13.33.316,81-1,73%528
13.33.116,825-1,52%841
13.33.116,82-1,59%728
13.29.596,83-1,44%20
13.28.576,825-1,52%495
13.24.116,81-1,73%471
13.11.226,815-1,66%49
13.07.536,805-1,80%9
13.06.596,815-1,66%15
13.02.516,805-1,80%120
13.02.426,81-1,73%945
12.46.126,82-1,59%366
12.46.116,80-1,88%986
12.41.026,815-1,66%400
12.36.156,805-1,80%242
12.36.156,81-1,73%99
12.35.516,815-1,66%444
12.35.516,82-1,59%490
OraValoreVar.%Volume
12.35.516,825-1,52%1.529
12.21.306,815-1,66%702
12.21.306,82-1,59%573
12.15.126,82-1,59%17
12.15.126,815-1,66%50
12.15.126,81-1,73%54
12.15.126,81-1,73%80
12.13.436,795-1,95%1.141
12.13.436,79-2,02%384
11.56.506,81-1,73%19

(*) I dati sono limitati agli ultimi 100 contratti.

```