Milano 17:35
52.055 +0,49%
Nasdaq 22:00
28.039 -0,32%
Dow Jones 22:04
52.210 +0,51%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

8,68
+3,27%

valuta in CHF

Ultimo aggiornamento: 27/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.30.448,68+3,27%115.722
17.17.378,715+3,69%1.955
17.17.378,705+3,57%1.000
17.15.328,72+3,75%190
17.15.298,725+3,81%28
17.12.378,735+3,93%90
17.09.328,74+3,99%336
17.04.428,75+4,10%140
17.03.298,745+4,05%131
17.03.278,75+4,10%600
17.02.388,745+4,05%141
16.59.518,75+4,10%1.000
16.51.308,755+4,16%1.500
16.49.378,745+4,05%153
16.41.418,735+3,93%419
16.41.408,74+3,99%25
16.41.188,745+4,05%40
16.40.218,75+4,10%758
16.39.178,755+4,16%380
16.39.178,75+4,10%4.639
16.31.568,74+3,99%1.470
16.30.468,745+4,05%360
16.30.298,755+4,16%269
16.29.278,765+4,28%493
16.27.478,74+3,99%250
16.27.468,735+3,93%222
16.20.078,74+3,99%5.000
16.18.408,735+3,93%1
16.13.528,715+3,69%271
16.13.528,725+3,81%168
OraValoreVar.%Volume
16.11.388,72+3,75%83
16.05.048,75+4,10%343
16.00.028,745+4,05%131
15.56.118,75+4,10%200
15.53.458,755+4,16%1
15.51.458,75+4,10%1.000
15.50.378,765+4,28%125
15.50.318,76+4,22%250
15.43.138,74+3,99%17
15.36.048,725+3,81%26
15.36.048,73+3,87%665
15.36.048,74+3,99%196
15.34.008,73+3,87%35
15.34.008,72+3,75%154
15.31.438,755+4,16%544
15.31.438,75+4,10%916
15.27.068,75+4,10%348
15.26.448,755+4,16%84
15.26.408,76+4,22%60
15.26.338,745+4,05%678
15.26.338,75+4,10%4.200
15.26.338,765+4,28%368
15.22.078,77+4,34%40
15.15.568,73+3,87%458
15.15.568,735+3,93%323
15.15.568,745+4,05%219
15.15.088,75+4,10%123
15.13.498,755+4,16%676
15.13.398,75+4,10%800
15.13.398,74+3,99%38
OraValoreVar.%Volume
15.10.598,73+3,87%47
15.10.178,72+3,75%1
15.09.548,74+3,99%162
14.54.088,725+3,81%200
14.53.548,73+3,87%2.071
14.53.168,72+3,75%186
14.53.118,73+3,87%1
14.53.068,72+3,75%3.500
14.52.328,70+3,51%121
14.52.328,715+3,69%502
14.38.178,68+3,27%402
14.38.178,675+3,21%102
14.38.108,66+3,03%20
14.38.108,665+3,09%95
14.36.598,665+3,09%57
14.32.028,67+3,15%101
14.30.238,66+3,03%1.178
14.30.238,655+2,97%1.252
14.30.218,64+2,80%994
14.30.218,66+3,03%546
14.30.188,635+2,74%320
14.30.188,655+2,97%1.477
14.30.188,625+2,62%176
14.30.188,655+2,97%405
14.30.188,65+2,91%311
14.30.188,63+2,68%218
14.30.018,645+2,86%773
14.30.018,655+2,97%250
14.30.018,66+3,03%2.500
14.30.018,665+3,09%773
OraValoreVar.%Volume
14.30.018,67+3,15%384
14.30.018,675+3,21%226
14.30.018,68+3,27%1.162
14.30.018,64+2,80%934
14.28.018,69+3,39%382
14.27.258,675+3,21%431
14.22.398,655+2,97%1
14.15.388,66+3,03%100
14.15.388,665+3,09%12
14.14.288,67+3,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```