Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Softwareone Holding Ltd

ISIN: CH0496451508 - Mercato: Swiss Exchange

8,735
+0,34%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.538,735+0,34%179.442
17.18.418,705INV.143
17.18.058,70-0,06%476
17.17.588,695-0,11%323
17.17.348,70-0,06%543
17.16.278,705INV.563
17.15.498,71+0,06%543
17.15.338,72+0,17%1.255
17.15.188,72+0,17%664
17.15.188,715+0,11%374
17.12.498,725+0,23%832
17.12.498,745+0,46%297
17.11.378,735+0,34%22
17.10.218,725+0,23%220
17.09.338,72+0,17%88
17.03.118,705INV.1.101
17.03.008,70-0,06%484
17.02.388,705INV.100
17.01.398,71+0,06%326
17.01.338,70-0,06%1.042
17.01.318,695-0,11%128
17.01.318,70-0,06%15
17.01.318,695-0,11%257
16.57.138,685-0,23%8
16.57.128,68-0,29%670
16.55.198,67-0,40%595
16.55.178,665-0,46%2.516
16.54.188,66-0,52%534
16.53.038,655-0,57%371
16.52.358,645-0,69%109
OraValoreVar.%Volume
16.51.528,66-0,52%561
16.50.528,665-0,46%499
16.50.518,67-0,40%277
16.48.428,675-0,34%914
16.48.108,68-0,29%132
16.47.558,675-0,34%453
16.47.528,68-0,29%55
16.47.478,675-0,34%59
16.47.478,67-0,40%861
16.47.478,665-0,46%95
16.45.438,66-0,52%410
16.45.178,67-0,40%244
16.45.158,66-0,52%375
16.44.598,65-0,63%418
16.44.278,66-0,52%380
16.38.368,67-0,40%130
16.36.098,66-0,52%68
16.36.058,665-0,46%528
16.34.218,655-0,57%104
16.34.208,66-0,52%195
16.27.318,66-0,52%382
16.27.318,665-0,46%66
16.25.048,665-0,46%443
16.20.068,67-0,40%563
16.15.178,665-0,46%365
16.15.088,67-0,40%366
16.12.228,675-0,34%322
16.08.018,68-0,29%280
16.04.168,675-0,34%1.312
16.00.028,695-0,11%47
OraValoreVar.%Volume
15.59.258,675-0,34%285
15.58.208,685-0,23%20
15.56.078,68-0,29%151
15.55.388,675-0,34%446
15.50.418,69-0,17%107
15.43.378,68-0,29%857
15.43.378,675-0,34%612
15.43.378,67-0,40%25
15.43.378,675-0,34%305
15.37.298,665-0,46%327
15.37.068,66-0,52%202
15.37.068,655-0,57%72
15.34.398,675-0,34%166
15.34.028,665-0,46%18
15.33.238,66-0,52%39
15.26.358,65-0,63%126
15.17.468,66-0,52%401
15.17.328,655-0,57%449
15.05.498,66-0,52%716
15.05.498,645-0,69%13
15.05.498,65-0,63%543
15.05.498,645-0,69%21
15.05.498,635-0,80%2.976
15.05.498,64-0,75%9
15.05.498,645-0,69%53
15.05.498,65-0,63%370
15.05.498,655-0,57%313
15.05.498,665-0,46%334
15.05.488,66-0,52%2
15.05.488,665-0,46%342
OraValoreVar.%Volume
15.05.488,66-0,52%129
15.05.038,65-0,63%899
15.05.038,655-0,57%306
15.04.288,64-0,75%316
15.04.288,635-0,80%1.480
15.04.288,645-0,69%598
15.04.288,65-0,63%517
15.04.288,635-0,80%12
15.04.038,64-0,75%2.240
15.04.038,645-0,69%1.441

(*) I dati sono limitati agli ultimi 100 contratti.

```