Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

35,76

+2,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.40.42	35,76	+2,76%	40	1.430,40
13.40.29	35,75	+2,73%	40	1.430,00
13.40.28	35,74	+2,70%	40	1.429,60
13.40.27	35,73	+2,67%	40	1.429,20
13.40.27	35,72	+2,64%	134	4.786,48
13.40.25	35,70	+2,59%	5	178,50
13.40.22	35,66	+2,47%	11	392,26
13.40.22	35,70	+2,59%	48	1.713,60
13.40.22	35,67	+2,50%	101	3.602,67
13.40.22	35,68	+2,53%	1.186	42.316,48
13.40.22	35,69	+2,56%	75	2.676,75
13.39.53	35,70	+2,59%	50	1.785,00
13.39.52	35,68	+2,53%	113	4.031,84
13.39.52	35,71	+2,61%	92	3.285,32
13.39.52	35,72	+2,64%	32	1.143,04
13.39.02	35,75	+2,73%	50	1.787,50
13.38.49	35,81	+2,90%	200	7.162,00
13.38.35	35,80	+2,87%	40	1.432,00
13.38.31	35,76	+2,76%	20	715,20
13.38.30	35,80	+2,87%	1.539	55.096,20
13.38.30	35,76	+2,76%	40	1.430,40
13.38.30	35,75	+2,73%	106	3.789,50
13.38.28	35,70	+2,59%	40	1.428,00
13.38.28	35,67	+2,50%	34	1.212,78
13.38.19	35,65	+2,44%	74	2.638,10
13.38.01	35,60	+2,30%	54	1.922,40
13.38.01	35,65	+2,44%	97	3.458,05
13.38.01	35,67	+2,50%	242	8.632,14
13.37.43	35,68	+2,53%	300	10.704,00
13.37.34	35,74	+2,70%	100	3.574,00

Ora	Valore	Var.%	Volume	Controvalore
13.37.34	35,73	+2,67%	18	643,14
13.37.34	35,75	+2,73%	13	464,75
13.37.07	35,71	+2,61%	96	3.428,16
13.37.07	35,70	+2,59%	88	3.141,60
13.37.07	35,67	+2,50%	1.416	50.508,72
13.37.04	35,60	+2,30%	52	1.851,20
13.37.01	35,63	+2,39%	62	2.209,06
13.36.44	35,64	+2,41%	1.344	47.900,16
13.36.44	35,63	+2,39%	156	5.558,28
13.36.31	35,57	+2,21%	1.000	35.570,00
13.36.30	35,60	+2,30%	25	890,00
13.36.30	35,65	+2,44%	128	4.563,20
13.35.51	35,70	+2,59%	40	1.428,00
13.35.51	35,71	+2,61%	56	1.999,76
13.35.50	35,68	+2,53%	69	2.461,92
13.35.35	35,65	+2,44%	250	8.912,50
13.35.07	35,635	+2,40%	125	4.454,38
13.35.04	35,64	+2,41%	265	9.444,60
13.35.02	35,65	+2,44%	16	570,40
13.35.01	35,68	+2,53%	4	142,72
13.35.01	35,67	+2,50%	30	1.070,10
13.35.01	35,62	+2,36%	48	1.709,76
13.35.01	35,64	+2,41%	1.345	47.935,80
13.35.01	35,63	+2,39%	2	71,26
13.34.44	35,62	+2,36%	66	2.350,92
13.34.42	35,61	+2,33%	674	24.001,14
13.34.41	35,59	+2,27%	48	1.708,32
13.34.41	35,60	+2,30%	137	4.877,20
13.34.41	35,61	+2,33%	952	33.900,72
13.34.38	35,59	+2,27%	334	11.887,06

Ora	Valore	Var.%	Volume	Controvalore
13.34.23	35,60	+2,30%	125	4.450,00
13.34.16	35,615	+2,34%	250	8.903,75
13.34.13	35,58	+2,24%	60	2.134,80
13.34.13	35,62	+2,36%	202	7.195,24
13.34.13	35,56	+2,18%	6	213,36
13.34.12	35,55	+2,16%	34	1.208,70
13.34.12	35,54	+2,13%	2	71,08
13.34.12	35,52	+2,07%	25	888,00
13.34.12	35,51	+2,04%	321	11.398,71
13.34.04	35,50	+2,01%	22	781,00
13.33.59	35,48	+1,95%	352	12.488,96
13.33.56	35,47	+1,93%	82	2.908,54
13.33.55	35,49	+1,98%	3.768	133.726,32
13.33.55	35,50	+2,01%	190	6.745,00
13.33.55	35,49	+1,98%	100	3.549,00
13.33.55	35,50	+2,01%	197	6.993,50
13.33.55	35,49	+1,98%	24	851,76
13.33.55	35,48	+1,95%	19	674,12
13.33.55	35,47	+1,93%	52	1.844,44
13.33.55	35,46	+1,90%	51	1.808,46
13.33.50	35,43	+1,81%	59	2.090,37
13.33.45	35,47	+1,93%	1	35,47
13.33.45	35,44	+1,84%	51	1.807,44
13.33.44	35,42	+1,78%	171	6.056,82
13.33.44	35,41	+1,75%	124	4.390,84
13.33.44	35,40	+1,72%	256	9.062,40
13.33.44	35,38	+1,67%	520	18.397,60
13.33.44	35,37	+1,64%	350	12.379,50
13.33.44	35,36	+1,61%	214	7.567,04
13.33.44	35,35	+1,58%	28	989,80

Ora	Valore	Var.%	Volume	Controvalore
13.33.44	35,33	+1,52%	50	1.766,50
13.33.44	35,30	+1,44%	364	12.849,20
13.33.44	35,29	+1,41%	227	8.010,83
13.33.44	35,25	+1,29%	197	6.944,25
13.33.36	35,23	+1,24%	86	3.029,78
13.33.11	35,20	+1,15%	10	352,00
13.31.46	35,19	+1,12%	14	492,66
13.30.22	35,24	+1,26%	15	528,60
13.30.22	35,22	+1,21%	60	2.113,20
13.30.22	35,20	+1,15%	21	739,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide