Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

155,85
+7,71%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.01155,85+7,71%70.065
17.29.59158,20+9,33%21
17.29.59157,95+9,16%100
17.29.59158,075+9,24%29
17.29.57158,00+9,19%501
17.29.54157,95+9,16%17
17.29.54158,00+9,19%26
17.29.50158,10+9,26%54
17.29.47158,00+9,19%5
17.29.42158,05+9,23%19
17.29.41158,00+9,19%106
17.29.41158,05+9,23%19
17.29.41158,15+9,30%55
17.29.41158,10+9,26%18
17.29.41158,05+9,23%149
17.29.39158,00+9,19%19
17.29.39157,95+9,16%133
17.29.39158,00+9,19%317
17.29.37158,05+9,23%19
17.29.37158,10+9,26%13
17.29.37158,05+9,23%64
17.29.35157,90+9,12%65
17.29.35158,00+9,19%197
17.29.35157,90+9,12%5
17.29.35157,95+9,16%12
17.29.35157,85+9,09%41
17.29.35157,90+9,12%18
17.29.29158,00+9,19%114
17.29.26157,80+9,05%51
17.29.22157,90+9,12%37
OraValoreVar.%Volume
17.29.22157,85+9,09%24
17.29.22157,95+9,16%19
17.29.22157,85+9,09%34
17.29.15157,90+9,12%1
17.29.14157,95+9,16%19
17.29.14157,90+9,12%2
17.29.11157,85+9,09%15
17.29.10157,95+9,16%19
17.29.10157,90+9,12%73
17.29.10157,95+9,16%64
17.29.08157,90+9,12%3
17.29.06158,00+9,19%402
17.29.06157,95+9,16%19
17.29.06157,95+9,16%45
17.29.03157,80+9,05%20
17.28.59157,70+8,98%63
17.28.59157,60+8,91%16
17.28.59157,65+8,95%426
17.28.59157,70+8,98%58
17.28.56157,75+9,02%30
17.28.49157,80+9,05%9
17.28.49157,65+8,95%19
17.28.49157,70+8,98%18
17.28.44157,60+8,91%172
17.28.40157,75+9,02%37
17.28.40157,65+8,95%42
17.28.25157,85+9,09%66
17.28.25157,80+9,05%205
17.28.16157,75+9,02%10
17.28.15157,65+8,95%50
OraValoreVar.%Volume
17.28.15157,70+8,98%36
17.28.15157,75+9,02%90
17.28.15157,675+8,97%14
17.28.15157,65+8,95%50
17.28.06157,70+8,98%8
17.28.06157,50+8,85%19
17.28.01157,60+8,91%110
17.28.01157,55+8,88%19
17.28.00157,50+8,85%25
17.27.43157,45+8,81%112
17.27.43157,50+8,85%13
17.27.39157,45+8,81%38
17.27.32157,35+8,74%19
17.27.18157,40+8,78%62
17.27.12157,35+8,74%19
17.27.12157,30+8,71%70
17.26.50157,25+8,67%42
17.26.50157,30+8,71%107
17.26.27157,15+8,60%15
17.26.24157,25+8,67%27
17.26.24157,20+8,64%20
17.26.24157,15+8,60%43
17.26.24157,20+8,64%323
17.26.21157,25+8,67%99
17.26.11157,35+8,74%66
17.26.11157,30+8,71%33
17.25.55157,25+8,67%20
17.25.55157,30+8,71%44
17.25.55157,25+8,67%45
17.25.31157,15+8,60%230
OraValoreVar.%Volume
17.25.22157,075+8,55%11
17.25.22157,05+8,53%93
17.25.22157,10+8,57%77
17.25.22157,05+8,53%30
17.25.08157,45+8,81%53
17.25.04157,40+8,78%24
17.24.58157,45+8,81%25
17.24.58157,525+8,86%13
17.24.58157,45+8,81%50
17.24.51157,50+8,85%5

(*) I dati sono limitati agli ultimi 100 contratti.

```