Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

108,3

-1,99%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.46	108,35	-1,95%	13	1.408,55
16.54.46	108,30	-1,99%	16	1.732,80
16.53.38	108,40	-1,90%	7	758,80
16.53.38	108,35	-1,95%	43	4.659,05
16.53.28	108,30	-1,99%	120	12.996,00
16.53.26	108,45	-1,86%	80	8.676,00
16.52.41	108,50	-1,81%	53	5.750,50
16.51.11	108,45	-1,86%	5	542,25
16.48.51	108,50	-1,81%	23	2.495,50
16.47.46	108,55	-1,76%	70	7.598,50
16.47.46	108,65	-1,67%	1.000	108.650,00
16.47.18	108,60	-1,72%	4	434,40
16.47.03	108,55	-1,76%	21	2.279,55
16.47.03	108,60	-1,72%	46	4.995,60
16.46.43	108,70	-1,63%	4	434,80
16.46.17	108,60	-1,72%	51	5.538,60
16.46.17	108,65	-1,67%	18	1.955,70
16.46.16	108,65	-1,67%	29	3.150,85
16.46.11	108,70	-1,63%	33	3.587,10
16.45.20	108,60	-1,72%	16	1.737,60
16.44.50	108,55	-1,76%	1	108,55
16.44.30	108,60	-1,72%	16	1.737,60
16.44.30	108,55	-1,76%	35	3.799,25
16.44.21	108,60	-1,72%	31	3.366,60
16.44.05	108,55	-1,76%	20	2.171,00
16.43.49	108,45	-1,86%	32	3.470,40
16.43.15	108,50	-1,81%	2	217,00
16.43.08	108,40	-1,90%	29	3.143,60
16.42.54	108,35	-1,95%	33	3.575,55
16.41.26	108,30	-1,99%	50	5.415,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.53	108,45	-1,86%	199	21.581,55
16.40.48	108,40	-1,90%	175	18.970,00
16.40.48	108,35	-1,95%	117	12.676,95
16.40.48	108,30	-1,99%	24	2.599,20
16.39.59	108,20	-2,08%	97	10.495,40
16.39.41	108,25	-2,04%	48	5.196,00
16.39.15	108,30	-1,99%	230	24.909,00
16.36.01	108,10	-2,17%	45	4.864,50
16.35.55	108,05	-2,22%	4	432,20
16.35.55	108,15	-2,13%	32	3.460,80
16.35.44	108,20	-2,08%	43	4.652,60
16.35.32	108,35	-1,95%	2	216,70
16.34.52	108,20	-2,08%	6	649,20
16.34.09	108,30	-1,99%	74	8.014,20
16.33.50	108,15	-2,13%	117	12.653,55
16.33.50	108,20	-2,08%	20	2.164,00
16.33.11	108,20	-2,08%	25	2.705,00
16.33.01	108,15	-2,13%	175	18.926,25
16.32.43	108,10	-2,17%	372	40.213,20
16.32.24	108,15	-2,13%	5	540,75
16.32.10	108,20	-2,08%	4	432,80
16.31.50	108,05	-2,22%	27	2.917,35
16.31.42	108,20	-2,08%	66	7.141,20
16.31.42	108,25	-2,04%	110	11.907,50
16.31.42	108,30	-1,99%	1	108,30
16.31.42	108,10	-2,17%	141	15.242,10
16.31.12	108,40	-1,90%	52	5.636,80
16.30.19	108,45	-1,86%	10	1.084,50
16.29.16	108,40	-1,90%	10	1.084,00
16.28.23	108,30	-1,99%	39	4.223,70

Ora	Valore	Var.%	Volume	Controvalore
16.28.15	108,20	-2,08%	61	6.600,20
16.27.49	108,30	-1,99%	83	8.988,90
16.27.48	108,40	-1,90%	337	36.530,80
16.27.22	108,55	-1,76%	54	5.861,70
16.27.15	108,50	-1,81%	13	1.410,50
16.26.32	108,60	-1,72%	108	11.728,80
16.26.09	108,60	-1,72%	25	2.715,00
16.26.09	108,55	-1,76%	62	6.730,10
16.25.52	108,75	-1,58%	9	978,75
16.25.44	108,65	-1,67%	3	325,95
16.25.44	108,70	-1,63%	18	1.956,60
16.25.44	108,80	-1,54%	11	1.196,80
16.25.33	108,85	-1,49%	11	1.197,35
16.24.20	108,75	-1,58%	22	2.392,50
16.24.12	108,85	-1,49%	46	5.007,10
16.24.05	108,80	-1,54%	42	4.569,60
16.23.59	108,85	-1,49%	12	1.306,20
16.23.49	108,70	-1,63%	10	1.087,00
16.23.49	108,75	-1,58%	20	2.175,00
16.23.33	108,85	-1,49%	12	1.306,20
16.23.33	108,80	-1,54%	15	1.632,00
16.23.28	108,90	-1,45%	7	762,30
16.23.06	108,80	-1,54%	32	3.481,60
16.23.00	108,75	-1,58%	25	2.718,75
16.22.54	108,80	-1,54%	39	4.243,20
16.21.19	108,75	-1,58%	83	9.026,25
16.21.19	108,70	-1,63%	126	13.696,20
16.21.19	108,70	-1,63%	14	1.521,80
16.21.10	108,55	-1,76%	45	4.884,75
16.17.31	108,40	-1,90%	42	4.552,80

Ora	Valore	Var.%	Volume	Controvalore
16.17.24	108,35	-1,95%	19	2.058,65
16.17.23	108,45	-1,86%	30	3.253,50
16.14.13	108,40	-1,90%	18	1.951,20
16.13.57	108,30	-1,99%	6	649,80
16.13.45	108,25	-2,04%	98	10.608,50
16.13.19	108,35	-1,95%	9	975,15
16.13.17	108,40	-1,90%	4	433,60
16.13.03	108,35	-1,95%	12	1.300,20
16.12.42	108,45	-1,86%	60	6.507,00
16.12.42	108,50	-1,81%	61	6.618,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide