Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

26,22
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1526,22INV.24.739
17.29.4426,32+0,38%4
17.28.1226,31+0,34%2
17.27.3826,32+0,38%20
17.27.2026,31+0,34%22
17.26.4926,30+0,31%36
17.26.3326,29+0,27%89
17.26.3326,30+0,31%70
17.26.3026,29+0,27%27
17.25.5326,28+0,23%159
17.25.3926,30+0,31%711
17.25.3926,31+0,34%154
17.25.3926,32+0,38%135
17.25.3926,33+0,42%135
17.25.3926,31+0,34%36
17.25.2626,35+0,50%180
17.25.2226,36+0,53%320
17.25.2226,35+0,50%180
17.24.5226,34+0,46%66
17.24.5226,35+0,50%137
17.24.5226,36+0,53%72
17.24.5226,33+0,42%25
17.24.2626,38+0,61%63
17.23.4626,37+0,57%30
17.23.3226,38+0,61%49
17.21.3026,37+0,57%40
17.21.2726,39+0,65%67
17.21.2526,38+0,61%22
17.21.2526,37+0,57%18
17.20.5826,33+0,42%57
OraValoreVar.%Volume
17.20.5726,31+0,34%137
17.20.5726,33+0,42%35
17.20.5726,34+0,46%66
17.20.5726,35+0,50%100
17.20.5726,36+0,53%356
17.20.4726,37+0,57%38
17.19.1426,38+0,61%55
17.18.5326,39+0,65%241
17.18.5326,37+0,57%20
17.17.5526,38+0,61%35
17.17.4926,36+0,53%56
17.17.4626,38+0,61%250
17.17.4326,40+0,69%390
17.17.4326,41+0,72%456
17.17.4326,42+0,76%157
17.17.3626,43+0,80%55
17.17.3626,44+0,84%35
17.17.1026,46+0,92%62
17.16.1026,46+0,92%24
17.16.1026,45+0,88%30
17.15.5426,45+0,88%10
17.14.4326,46+0,92%60
17.13.4326,47+0,95%36
17.12.4026,45+0,88%160
17.12.3426,44+0,84%10
17.10.4226,45+0,88%188
17.09.0026,43+0,80%34
17.08.3026,41+0,72%48
17.08.3026,40+0,69%10
17.07.2126,37+0,57%70
OraValoreVar.%Volume
17.07.2026,38+0,61%4
17.05.0326,36+0,53%47
17.03.4126,33+0,42%56
17.03.0726,36+0,53%45
17.03.0726,35+0,50%35
17.01.4026,39+0,65%25
17.01.3026,37+0,57%142
17.01.2326,36+0,53%400
17.00.3426,35+0,50%600
17.00.1426,34+0,46%21
17.00.0526,33+0,42%31
16.58.5826,31+0,34%94
16.58.3326,30+0,31%5
16.57.3526,29+0,27%4
16.56.4626,30+0,31%20
16.56.4226,31+0,34%189
16.53.1626,33+0,42%35
16.53.0326,34+0,46%4
16.52.0126,31+0,34%44
16.52.0126,32+0,38%259
16.52.0126,37+0,57%200
16.52.0126,42+0,76%57
16.52.0126,41+0,72%57
16.52.0126,38+0,61%372
16.52.0126,36+0,53%94
16.52.0126,37+0,57%122
16.52.0126,40+0,69%15
16.52.0126,39+0,65%18
16.52.0126,38+0,61%18
16.52.0126,37+0,57%84
OraValoreVar.%Volume
16.52.0126,36+0,53%263
16.52.0126,37+0,57%200
16.52.0126,36+0,53%100
16.52.0126,29+0,27%116
16.52.0026,37+0,57%74
16.52.0026,39+0,65%99
16.52.0026,38+0,61%18
16.52.0026,43+0,80%324
16.52.0026,42+0,76%111
16.52.0026,41+0,72%139

(*) I dati sono limitati agli ultimi 100 contratti.

```