Milano 15:29
52.665 +0,76%
Nasdaq 27-ago
29.642 0,00%
Dow Jones 27-ago
53.569 +0,20%
Londra 15:29
10.817 +0,23%
Francoforte 15:30
26.521 +0,58%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

110,55
+0,05%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
15.27.41110,55+0,05%34
15.25.32110,25-0,23%12
15.25.26110,20-0,27%8
15.25.00110,35-0,14%16
15.24.09110,40-0,09%8
15.23.40110,50INV.105
15.22.58110,55+0,05%5
15.21.04110,35-0,14%9
15.19.32110,30-0,18%8
15.19.28110,35-0,14%3
15.19.13110,25-0,23%8
15.18.36110,30-0,18%90
15.18.19110,25-0,23%44
15.17.26110,225-0,25%45
15.17.21110,15-0,32%20
15.16.12110,25-0,23%12
15.09.40110,40-0,09%20
15.06.59110,50INV.150
15.06.32110,60+0,09%20
15.06.12110,70+0,18%50
15.05.25110,60+0,09%31
15.05.12110,70+0,18%140
15.04.27110,65+0,14%20
15.03.30110,40-0,09%29
15.03.30110,50INV.5
15.00.19110,20-0,27%11
15.00.10110,25-0,23%45
14.57.14110,05-0,41%100
14.56.25110,00-0,45%79
14.56.22110,10-0,36%11
OraValoreVar.%Volume
14.54.59110,20-0,27%1
14.53.17110,25-0,23%4
14.52.10110,20-0,27%111
14.50.06110,25-0,23%46
14.50.06110,20-0,27%30
14.46.56110,15-0,32%9
14.46.55110,10-0,36%82
14.46.23110,05-0,41%99
14.46.14110,15-0,32%1
14.46.01110,30-0,18%1
14.45.43110,20-0,27%82
14.45.40110,25-0,23%100
14.33.11110,15-0,32%12
14.33.11110,10-0,36%49
14.32.56110,15-0,32%100
14.30.00110,10-0,36%11
14.26.23110,30-0,18%23
14.25.27110,25-0,23%19
14.25.24110,20-0,27%250
14.24.22110,15-0,32%64
14.24.22110,10-0,36%12
14.24.19110,15-0,32%29
14.24.17110,25-0,23%25
14.24.16110,325-0,16%47
14.21.40110,30-0,18%13
14.19.06110,40-0,09%3
14.18.58110,475-0,02%47
14.17.56110,40-0,09%11
14.16.31110,50INV.1
14.15.42110,45-0,05%6
OraValoreVar.%Volume
14.15.27110,40-0,09%88
14.12.50110,45-0,05%1
14.11.29110,40-0,09%2
14.11.19110,35-0,14%76
14.08.39110,40-0,09%9
14.06.48110,30-0,18%3
14.06.37110,35-0,14%50
14.01.16110,25-0,23%4
13.58.02110,15-0,32%12
13.55.39110,30-0,18%13
13.55.34110,25-0,23%11
13.54.24110,30-0,18%3
13.53.49110,35-0,14%14
13.53.32110,30-0,18%14
13.51.21110,25-0,23%5
13.51.05110,30-0,18%22
13.48.09110,10-0,36%11
13.47.13109,95-0,50%68
13.45.32109,80-0,63%90
13.43.34109,85-0,59%65
13.43.34109,80-0,63%40
13.36.27109,65-0,77%228
13.36.00109,80-0,63%4
13.35.03110,05-0,41%48
13.32.40110,20-0,27%72
13.32.21110,30-0,18%63
13.31.21110,35-0,14%5
13.28.04110,40-0,09%132
13.26.39110,35-0,14%3
13.25.06110,45-0,05%130
OraValoreVar.%Volume
13.24.32110,30-0,18%25
13.24.32110,25-0,23%11
13.24.32110,40-0,09%4
13.24.31110,20-0,27%11
13.24.25110,25-0,23%22
13.22.28110,15-0,32%10
13.20.50110,10-0,36%15
13.20.12109,95-0,50%10
13.19.38110,10-0,36%14
13.18.38110,00-0,45%4

(*) I dati sono limitati agli ultimi 100 contratti.

```