Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

114,35
+1,87%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.37.29114,35+1,87%80
17.29.56113,10+0,76%40
17.29.40112,85+0,53%5
17.29.38112,80+0,49%165
17.29.25112,65+0,36%47
17.29.24112,75+0,45%79
17.29.24112,70+0,40%13
17.29.24112,75+0,45%49
17.29.23112,85+0,53%29
17.29.22112,80+0,49%95
17.29.22112,85+0,53%49
17.29.20112,90+0,58%26
17.29.20112,95+0,62%160
17.29.20113,00+0,67%29
17.29.10113,10+0,76%30
17.29.03113,15+0,80%25
17.28.56113,05+0,71%87
17.28.37113,00+0,67%47
17.28.27112,95+0,62%97
17.28.01112,80+0,49%22
17.28.01112,90+0,58%10
17.27.48113,05+0,71%93
17.27.48113,00+0,67%30
17.27.45113,10+0,76%89
17.27.15112,85+0,53%27
17.27.13112,95+0,62%60
17.27.13113,05+0,71%27
17.27.13112,90+0,58%57
17.26.55113,10+0,76%12
17.26.52113,20+0,85%10
OraValoreVar.%Volume
17.26.48113,10+0,76%30
17.26.47113,15+0,80%36
17.26.45113,05+0,71%55
17.26.41113,00+0,67%31
17.26.41113,05+0,71%23
17.26.33113,10+0,76%34
17.26.33113,05+0,71%17
17.26.33113,10+0,76%239
17.26.09113,15+0,80%149
17.26.09113,10+0,76%100
17.26.09113,05+0,71%50
17.25.53113,00+0,67%20
17.25.48113,00+0,67%219
17.25.48113,05+0,71%1
17.25.46112,90+0,58%524
17.25.46112,85+0,53%3
17.25.10112,80+0,49%140
17.25.08112,75+0,45%49
17.24.51112,70+0,40%149
17.24.48112,75+0,45%49
17.24.47112,65+0,36%300
17.24.46112,70+0,40%49
17.24.07112,65+0,36%43
17.24.06112,60+0,31%64
17.24.05112,70+0,40%290
17.23.27112,75+0,45%10
17.23.05112,50+0,22%24
17.23.05112,65+0,36%149
17.22.39112,75+0,45%63
17.22.38112,70+0,40%19
OraValoreVar.%Volume
17.22.19112,55+0,27%61
17.22.15112,45+0,18%96
17.22.14112,55+0,27%28
17.21.57112,50+0,22%281
17.21.56112,45+0,18%22
17.21.56112,40+0,13%18
17.21.46112,40+0,13%29
17.21.46112,35+0,09%20
17.21.46112,30+0,04%36
17.21.46112,35+0,09%49
17.21.42112,25INV.63
17.21.40112,20-0,04%6
17.21.39112,10-0,13%56
17.21.33112,05-0,18%47
17.21.32112,00-0,22%70
17.21.32112,05-0,18%49
17.21.30112,15-0,09%30
17.21.30112,20-0,04%28
17.21.30112,25INV.20
17.21.30112,20-0,04%17
17.21.30112,15-0,09%13
17.21.30112,10-0,13%1
17.21.30112,00-0,22%563
17.20.57111,75-0,45%55
17.20.56111,85-0,36%10
17.20.27111,80-0,40%118
17.20.22111,75-0,45%13
17.20.20111,80-0,40%17
17.20.19111,90-0,31%43
17.20.17112,00-0,22%31
OraValoreVar.%Volume
17.20.15111,95-0,27%36
17.19.59111,55-0,62%36
17.19.49111,50-0,67%2
17.19.46111,60-0,58%12
17.19.26111,55-0,62%58
17.19.16111,45-0,71%15
17.19.10111,40-0,76%56
17.19.02111,30-0,85%74
17.19.01111,35-0,80%49
17.18.19111,30-0,85%46

(*) I dati sono limitati agli ultimi 100 contratti.

```