Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

53,78
+0,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1953,78+0,60%54.388
17.29.5653,76+0,56%20
17.29.5553,88+0,79%29
17.29.5553,86+0,75%114
17.29.5553,84+0,71%60
17.29.5153,71+0,47%17
17.29.3553,68+0,41%4
17.29.1653,66+0,37%29
17.29.1653,60+0,26%7
17.28.5153,56+0,19%1.587
17.28.5153,58+0,22%122
17.28.5153,56+0,19%1
17.28.5053,50+0,07%715
17.28.4953,46INV.100
17.28.2653,40-0,11%97
17.28.2253,42-0,07%10
17.28.1753,40-0,11%1
17.28.1553,46INV.1
17.27.3553,38-0,15%14
17.26.3853,36-0,19%176
17.26.3853,34-0,22%38
17.26.0353,46INV.1
17.25.3453,40-0,11%55
17.25.3053,36-0,19%200
17.25.0053,34-0,22%100
17.24.1353,28-0,34%27
17.24.1153,30-0,30%81
17.24.1153,32-0,26%4
17.24.1153,38-0,15%185
17.24.0953,44-0,04%10
OraValoreVar.%Volume
17.24.0753,40-0,11%242
17.23.5653,42-0,07%29
17.22.5453,46INV.72
17.22.0453,54+0,15%224
17.21.5653,50+0,07%81
17.21.5653,48+0,04%81
17.21.0753,52+0,11%140
17.20.5853,46INV.120
17.20.5253,52+0,11%1
17.20.4053,50+0,07%5
17.20.3653,46INV.100
17.20.0253,48+0,04%22
17.18.2653,44-0,04%531
17.18.0253,40-0,11%188
17.17.1753,35-0,21%39
17.17.1653,32-0,26%7
17.17.1653,34-0,22%131
17.16.2753,38-0,15%63
17.15.5753,40-0,11%42
17.15.3053,44-0,04%8
17.15.1053,47+0,02%45
17.15.0453,50+0,07%54
17.15.0453,52+0,11%121
17.15.0453,58+0,22%91
17.15.0453,48+0,04%97
17.13.2853,50+0,07%30
17.13.0953,44-0,04%400
17.13.0653,48+0,04%54
17.12.4653,42-0,07%20
17.12.3253,38-0,15%80
OraValoreVar.%Volume
17.12.3053,34-0,22%45
17.10.0453,28-0,34%21
17.09.1753,24-0,41%80
17.08.4953,30-0,30%25
17.07.5453,32-0,26%66
17.07.5153,36-0,19%107
17.06.3553,44-0,04%68
17.06.2153,52+0,11%838
17.06.0253,50+0,07%7
17.05.3253,46INV.110
17.05.3053,48+0,04%77
17.05.3053,52+0,11%39
17.05.2253,56+0,19%74
17.03.1053,54+0,15%125
17.03.1053,46INV.36
17.03.1053,48+0,04%27
17.03.1053,42-0,07%41
17.02.4153,38-0,15%5
17.02.2653,36-0,19%133
17.02.0153,28-0,34%70
17.00.5053,30-0,30%73
17.00.3353,36-0,19%20
17.00.0853,30-0,30%61
16.58.5653,30-0,30%24
16.58.5653,34-0,22%16
16.58.5653,26-0,37%137
16.58.4253,44-0,04%60
16.58.4253,46INV.49
16.58.3353,48+0,04%4
16.58.1353,50+0,07%541
OraValoreVar.%Volume
16.57.5053,52+0,11%38
16.54.5753,60+0,26%5
16.53.2453,66+0,37%50
16.53.0953,64+0,34%412
16.52.4853,70+0,45%39
16.52.3753,78+0,60%63
16.51.4053,84+0,71%35
16.51.0553,74+0,52%80
16.51.0053,80+0,64%20
16.50.0853,74+0,52%25

(*) I dati sono limitati agli ultimi 100 contratti.

```