Milano 17:35
50.506 -1,03%
Nasdaq 21:38
26.717 -6,05%
Dow Jones 21:38
51.546 -3,39%
Londra 17:40
10.783 -0,43%
Francoforte 17:35
26.325 -0,43%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

91,64
-16,73%

valuta in EUR

Ultimo aggiornamento: 05/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*
OraValoreVar.%Volume
17.35.1891,64-16,73%265.559
17.29.5991,62-16,75%61
17.29.5991,60-16,77%136
17.29.5891,58-16,78%137
17.29.5891,56-16,80%146
17.29.5891,54-16,82%142
17.29.5891,32-17,02%14
17.29.5891,50-16,86%31
17.29.5691,60-16,77%20
17.29.5591,40-16,95%30
17.29.5491,50-16,86%36
17.29.5391,52-16,84%11
17.29.5291,80-16,58%2
17.29.5291,78-16,60%24
17.29.5291,76-16,62%54
17.29.5291,64-16,73%26
17.29.5291,62-16,75%14
17.29.5291,50-16,86%10
17.29.5291,62-16,75%4
17.29.5191,52-16,84%61
17.29.5191,64-16,73%9
17.29.5191,58-16,78%134
17.29.5191,62-16,75%56
17.29.5191,58-16,78%140
17.29.5091,64-16,73%29
17.29.4791,70-16,67%10
17.29.4491,64-16,73%28
17.29.4491,62-16,75%64
17.29.4291,70-16,67%2
17.29.4291,62-16,75%8
OraValoreVar.%Volume
17.29.4191,70-16,67%50
17.29.3991,68-16,69%88
17.29.3991,66-16,71%12
17.29.3991,56-16,80%51
17.29.3991,62-16,75%79
17.29.3991,64-16,73%23
17.29.3991,62-16,75%110
17.29.3791,64-16,73%21
17.29.3691,56-16,80%251
17.29.3691,52-16,84%131
17.29.3691,54-16,82%77
17.29.3591,52-16,84%18
17.29.3591,50-16,86%445
17.29.3391,48-16,87%40
17.29.3391,50-16,86%749
17.29.3291,54-16,82%14
17.29.3291,56-16,80%14
17.29.3291,52-16,84%66
17.29.3291,64-16,73%61
17.29.3291,62-16,75%44
17.29.3291,54-16,82%14
17.29.3291,62-16,75%2
17.29.2991,62-16,75%6
17.29.2991,68-16,69%5
17.29.2891,58-16,78%50
17.29.2891,60-16,77%33
17.29.2891,62-16,75%11
17.29.2891,72-16,66%49
17.29.2891,70-16,67%1
17.29.2891,60-16,77%12
OraValoreVar.%Volume
17.29.2691,68-16,69%26
17.29.2391,70-16,67%24
17.29.2391,84-16,55%2
17.29.2291,80-16,58%5
17.29.2291,66-16,71%29
17.29.2291,70-16,67%233
17.29.2191,76-16,62%17
17.29.2191,78-16,60%11
17.29.2191,80-16,58%95
17.29.1891,82-16,57%49
17.29.1591,90-16,49%13
17.29.1592,00-16,40%20
17.29.1192,00-16,40%22
17.29.1191,92-16,47%11
17.29.0591,98-16,42%11
17.29.0592,00-16,40%12
17.29.0592,04-16,37%300
17.29.0591,98-16,42%51
17.29.0591,94-16,46%70
17.29.0592,00-16,40%54
17.29.0591,98-16,42%35
17.29.0591,96-16,44%35
17.29.0591,94-16,46%151
17.29.0591,92-16,47%197
17.29.0191,82-16,57%58
17.29.0091,96-16,44%10
17.28.5991,92-16,47%2
17.28.5991,94-16,46%27
17.28.5992,00-16,40%279
17.28.5692,06-16,35%6
OraValoreVar.%Volume
17.28.5392,00-16,40%32
17.28.5192,10-16,31%62
17.28.5192,08-16,33%38
17.28.4692,06-16,35%131
17.28.4292,08-16,33%5
17.28.3292,04-16,37%80
17.28.2892,06-16,35%77
17.28.2892,08-16,33%65
17.28.2692,06-16,35%58
17.28.2692,04-16,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```