Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

26,08
-0,53%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 9.05
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.05.2226,08-0,53%73
9.05.1226,06-0,61%92
9.05.1026,09-0,50%193
9.05.1026,03-0,72%32
9.05.1026,07-0,57%34
9.05.1026,02-0,76%31
9.04.5226,09-0,50%100
9.04.0226,10-0,46%73
9.03.4926,11-0,42%80
9.03.2326,15-0,27%71
9.03.2226,20-0,08%37
9.03.2226,18-0,15%18
9.03.0326,24+0,08%121
9.03.0326,23+0,04%128
9.03.0326,25+0,11%113
9.02.5726,19-0,11%21
9.02.1426,13-0,34%47
9.02.1426,15-0,27%19
9.02.0126,11-0,42%45
9.02.0126,09-0,50%14
9.01.2926,08-0,53%216
9.01.0926,06-0,61%28
9.01.0926,07-0,57%20
9.01.0826,02-0,76%87
9.01.0826,03-0,72%150
9.01.0426,05-0,65%350
9.01.0426,08-0,53%21
9.00.1526,09-0,50%5
9.00.1526,13-0,34%224
9.00.1526,14-0,31%3
OraValoreVar.%Volume
9.00.1526,15-0,27%3
9.00.1526,16-0,23%22
9.00.1526,17-0,19%3
9.00.1526,18-0,15%190
9.00.1526,19-0,11%215
9.00.1526,20-0,08%227
9.00.1526,26+0,15%223
9.00.1526,20-0,08%400
9.00.1526,22INV.275
9.00.1526,23+0,04%7
9.00.1526,26+0,15%117
9.00.0426,30+0,31%37
9.00.0426,32+0,38%5
9.00.0426,33+0,42%15
9.00.0426,35+0,50%15
9.00.0326,36+0,53%33
9.00.0326,43+0,80%107
9.00.0326,48+0,99%22
9.00.0326,47+0,95%3
9.00.0326,43+0,80%3.446
17.55.0026,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```