Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

36,69
+5,43%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.2236,69+5,43%300
15.09.2236,70+5,46%739
15.09.1636,66+5,34%550
15.09.1536,61+5,20%260
15.05.4736,60+5,17%64
15.05.4736,57+5,09%420
15.05.4736,60+5,17%36
15.05.4736,59+5,14%70
15.05.1336,63+5,26%5
15.05.0236,59+5,14%52
15.05.0036,64+5,29%110
15.04.4636,63+5,26%5
15.04.2436,60+5,17%144
15.04.2436,59+5,14%87
15.04.2436,58+5,11%20
15.03.3936,53+4,97%21
15.03.3936,51+4,91%88
15.03.3936,49+4,86%20
15.03.3536,45+4,74%42
15.03.3336,46+4,77%131
15.03.3336,47+4,80%49
15.03.2836,48+4,83%5
15.01.5236,46+4,77%118
15.01.5136,48+4,83%43
15.01.5136,49+4,86%32
15.01.5136,52+4,94%166
15.01.5136,54+5,00%117
15.01.1936,50+4,89%32
15.00.4236,45+4,74%1
15.00.2736,46+4,77%359
OraValoreVar.%Volume
14.59.5336,45+4,74%103
14.59.5336,40+4,60%4
14.59.3936,36+4,48%20
14.59.3236,34+4,43%68
14.59.2736,36+4,48%33
14.59.2736,37+4,51%117
14.59.1236,36+4,48%10
14.58.5936,34+4,43%212
14.58.5936,33+4,40%108
14.58.5936,35+4,45%180
14.58.2736,32+4,37%137
14.58.2736,30+4,31%1.049
14.58.0736,38+4,54%20
14.57.0236,35+4,45%257
14.57.0236,38+4,54%225
14.57.0236,37+4,51%43
14.56.1536,40+4,60%90
14.55.5536,47+4,80%1
14.55.0236,40+4,60%106
14.55.0236,41+4,63%98
14.55.0236,42+4,66%80
14.55.0136,50+4,89%53
14.55.0136,49+4,86%1
14.54.2036,47+4,80%6
14.54.2036,45+4,74%346
14.54.1936,46+4,77%131
14.54.1836,50+4,89%1
14.53.5236,47+4,80%24
14.53.4336,46+4,77%1
14.53.2036,41+4,63%5
OraValoreVar.%Volume
14.53.1836,40+4,60%138
14.53.1636,41+4,63%49
14.53.1636,42+4,66%20
14.53.1636,43+4,68%23
14.53.1636,45+4,74%160
14.53.1636,49+4,86%105
14.53.1636,53+4,97%82
14.52.4936,54+5,00%50
14.52.1436,45+4,74%20
14.52.1136,46+4,77%2
14.52.0936,45+4,74%1
14.51.2236,40+4,60%78
14.50.2136,35+4,45%57
14.50.2136,36+4,48%122
14.50.0736,39+4,57%3
14.49.0336,40+4,60%10
14.48.5136,37+4,51%50
14.48.5136,38+4,54%63
14.48.2736,40+4,60%359
14.48.2436,37+4,51%27
14.47.5036,36+4,48%13
14.47.4436,32+4,37%13
14.47.0636,28+4,25%27
14.46.5136,30+4,31%13
14.46.5136,32+4,37%46
14.46.5136,34+4,43%63
14.46.5136,35+4,45%139
14.46.3636,37+4,51%54
14.46.3236,36+4,48%50
14.46.1536,37+4,51%26
OraValoreVar.%Volume
14.46.0336,34+4,43%36
14.45.3536,35+4,45%10
14.45.3236,34+4,43%15
14.45.2736,32+4,37%5
14.45.2536,27+4,22%164
14.45.2536,30+4,31%250
14.45.2536,30+4,31%97
14.45.2236,36+4,48%3
14.44.4436,34+4,43%125
14.44.4336,37+4,51%86

(*) I dati sono limitati agli ultimi 100 contratti.

```