Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

155,85
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.01155,85INV.70.065
17.29.59158,20+1,51%21
17.29.59157,95+1,35%100
17.29.59158,075+1,43%29
17.29.57158,00+1,38%501
17.29.54157,95+1,35%17
17.29.54158,00+1,38%26
17.29.50158,10+1,44%54
17.29.47158,00+1,38%5
17.29.42158,05+1,41%19
17.29.41158,00+1,38%106
17.29.41158,05+1,41%19
17.29.41158,15+1,48%55
17.29.41158,10+1,44%18
17.29.41158,05+1,41%149
17.29.39158,00+1,38%19
17.29.39157,95+1,35%133
17.29.39158,00+1,38%317
17.29.37158,05+1,41%19
17.29.37158,10+1,44%13
17.29.37158,05+1,41%64
17.29.35157,90+1,32%65
17.29.35158,00+1,38%197
17.29.35157,90+1,32%5
17.29.35157,95+1,35%12
17.29.35157,85+1,28%41
17.29.35157,90+1,32%18
17.29.29158,00+1,38%114
17.29.26157,80+1,25%51
17.29.22157,90+1,32%37
OraValoreVar.%Volume
17.29.22157,85+1,28%24
17.29.22157,95+1,35%19
17.29.22157,85+1,28%34
17.29.15157,90+1,32%1
17.29.14157,95+1,35%19
17.29.14157,90+1,32%2
17.29.11157,85+1,28%15
17.29.10157,95+1,35%19
17.29.10157,90+1,32%73
17.29.10157,95+1,35%64
17.29.08157,90+1,32%3
17.29.06158,00+1,38%402
17.29.06157,95+1,35%19
17.29.06157,95+1,35%45
17.29.03157,80+1,25%20
17.28.59157,70+1,19%63
17.28.59157,60+1,12%16
17.28.59157,65+1,15%426
17.28.59157,70+1,19%58
17.28.56157,75+1,22%30
17.28.49157,80+1,25%9
17.28.49157,65+1,15%19
17.28.49157,70+1,19%18
17.28.44157,60+1,12%172
17.28.40157,75+1,22%37
17.28.40157,65+1,15%42
17.28.25157,85+1,28%66
17.28.25157,80+1,25%205
17.28.16157,75+1,22%10
17.28.15157,65+1,15%50
OraValoreVar.%Volume
17.28.15157,70+1,19%36
17.28.15157,75+1,22%90
17.28.15157,675+1,17%14
17.28.15157,65+1,15%50
17.28.06157,70+1,19%8
17.28.06157,50+1,06%19
17.28.01157,60+1,12%110
17.28.01157,55+1,09%19
17.28.00157,50+1,06%25
17.27.43157,45+1,03%112
17.27.43157,50+1,06%13
17.27.39157,45+1,03%38
17.27.32157,35+0,96%19
17.27.18157,40+0,99%62
17.27.12157,35+0,96%19
17.27.12157,30+0,93%70
17.26.50157,25+0,90%42
17.26.50157,30+0,93%107
17.26.27157,15+0,83%15
17.26.24157,25+0,90%27
17.26.24157,20+0,87%20
17.26.24157,15+0,83%43
17.26.24157,20+0,87%323
17.26.21157,25+0,90%99
17.26.11157,35+0,96%66
17.26.11157,30+0,93%33
17.25.55157,25+0,90%20
17.25.55157,30+0,93%44
17.25.55157,25+0,90%45
17.25.31157,15+0,83%230
OraValoreVar.%Volume
17.25.22157,075+0,79%11
17.25.22157,05+0,77%93
17.25.22157,10+0,80%77
17.25.22157,05+0,77%30
17.25.08157,45+1,03%53
17.25.04157,40+0,99%24
17.24.58157,45+1,03%25
17.24.58157,525+1,07%13
17.24.58157,45+1,03%50
17.24.51157,50+1,06%5

(*) I dati sono limitati agli ultimi 100 contratti.

```