Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

151,35

-2,89%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.01	151,35	-2,89%	58	8.778,30
16.29.43	151,45	-2,82%	100	15.145,00
16.29.43	151,30	-2,92%	109	16.491,70
16.29.21	151,20	-2,98%	184	27.820,80
16.29.21	151,15	-3,02%	88	13.301,20
16.29.21	151,10	-3,05%	69	10.425,90
16.29.21	151,00	-3,11%	60	9.060,00
16.29.17	150,95	-3,14%	100	15.095,00
16.29.10	151,00	-3,11%	15	2.265,00
16.29.10	151,05	-3,08%	46	6.948,30
16.28.58	151,15	-3,02%	3	453,45
16.28.58	151,35	-2,89%	2	302,70
16.28.31	151,25	-2,95%	37	5.596,25
16.28.14	151,45	-2,82%	1	151,45
16.27.58	151,50	-2,79%	1	151,50
16.27.17	151,60	-2,73%	14	2.122,40
16.27.03	151,65	-2,69%	150	22.747,50
16.26.31	151,70	-2,66%	7	1.061,90
16.26.29	151,75	-2,63%	10	1.517,50
16.26.28	151,90	-2,53%	175	26.582,50
16.26.28	151,825	-2,58%	19	2.884,68
16.26.28	151,80	-2,60%	17	2.580,60
16.26.25	151,75	-2,63%	55	8.346,25
16.26.25	151,80	-2,60%	45	6.831,00
16.26.17	152,05	-2,44%	27	4.105,35
16.26.17	152,00	-2,47%	64	9.728,00
16.26.17	152,10	-2,41%	11	1.673,10
16.26.09	151,75	-2,63%	100	15.175,00
16.25.59	151,95	-2,50%	12	1.823,40
16.25.58	152,00	-2,47%	75	11.400,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.57	152,10	-2,41%	69	10.494,90
16.25.08	152,15	-2,37%	8	1.217,20
16.25.08	152,20	-2,34%	45	6.849,00
16.25.07	152,25	-2,31%	6	913,50
16.24.54	152,15	-2,37%	100	15.215,00
16.24.10	152,40	-2,21%	53	8.077,20
16.24.05	152,35	-2,25%	86	13.102,10
16.24.01	152,20	-2,34%	190	28.918,00
16.23.14	152,30	-2,28%	43	6.548,90
16.23.14	152,35	-2,25%	203	30.927,05
16.23.14	152,275	-2,29%	16	2.436,40
16.23.10	152,35	-2,25%	3	457,05
16.23.10	152,30	-2,28%	207	31.526,10
16.23.10	152,20	-2,34%	101	15.372,20
16.22.57	152,10	-2,41%	148	22.510,80
16.22.32	151,95	-2,50%	44	6.685,80
16.22.32	152,20	-2,34%	44	6.696,80
16.22.32	152,30	-2,28%	12	1.827,60
16.22.32	152,00	-2,47%	11	1.672,00
16.22.15	152,35	-2,25%	133	20.262,55
16.22.02	152,10	-2,41%	179	27.225,90
16.22.02	152,05	-2,44%	61	9.275,05
16.21.41	152,00	-2,47%	1	152,00
16.21.33	151,95	-2,50%	1	151,95
16.21.25	152,00	-2,47%	83	12.616,00
16.21.24	152,05	-2,44%	47	7.146,35
16.20.46	152,35	-2,25%	25	3.808,75
16.20.42	152,45	-2,18%	16	2.439,20
16.20.42	152,50	-2,15%	654	99.735,00
16.20.42	152,45	-2,18%	213	32.471,85

Ora	Valore	Var.%	Volume	Controvalore
16.20.41	152,25	-2,31%	43	6.546,75
16.20.40	152,15	-2,37%	93	14.149,95
16.20.38	152,10	-2,41%	167	25.400,70
16.19.47	151,95	-2,50%	6	911,70
16.19.27	152,15	-2,37%	19	2.890,85
16.19.27	152,20	-2,34%	13	1.978,60
16.19.26	152,25	-2,31%	500	76.125,00
16.18.49	152,00	-2,47%	100	15.200,00
16.18.29	152,20	-2,34%	94	14.306,80
16.18.29	152,10	-2,41%	207	31.484,70
16.18.24	152,00	-2,47%	67	10.184,00
16.18.24	151,95	-2,50%	107	16.258,65
16.18.24	152,05	-2,44%	23	3.497,15
16.18.04	151,75	-2,63%	2	303,50
16.17.24	151,80	-2,60%	16	2.428,80
16.17.21	152,05	-2,44%	16	2.432,80
16.16.58	152,20	-2,34%	99	15.067,80
16.16.41	152,10	-2,41%	16	2.433,60
16.16.41	152,15	-2,37%	16	2.434,40
16.16.41	152,20	-2,34%	26	3.957,20
16.16.41	152,15	-2,37%	2	304,30
16.16.11	152,20	-2,34%	102	15.524,40
16.16.11	152,25	-2,31%	54	8.221,50
16.16.08	152,35	-2,25%	15	2.285,25
16.15.57	152,10	-2,41%	4	608,40
16.15.46	152,00	-2,47%	294	44.688,00
16.15.46	151,85	-2,57%	13	1.974,05
16.15.45	151,90	-2,53%	27	4.101,30
16.15.45	151,65	-2,69%	51	7.734,15
16.15.44	151,60	-2,73%	3	454,80

Ora	Valore	Var.%	Volume	Controvalore
16.15.44	151,65	-2,69%	27	4.094,55
16.15.44	151,70	-2,66%	61	9.253,70
16.15.44	151,75	-2,63%	89	13.505,75
16.15.27	151,725	-2,65%	18	2.731,05
16.15.27	151,85	-2,57%	27	4.099,95
16.15.22	151,70	-2,66%	18	2.730,60
16.15.17	151,60	-2,73%	206	31.229,60
16.15.16	151,50	-2,79%	109	16.513,50
16.15.03	151,45	-2,82%	26	3.937,70
16.14.59	151,40	-2,86%	10	1.514,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide