Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

108

-2,26%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	108,00	-2,26%	46.624	5.035.392,00
17.29.58	108,40	-1,90%	5	542,00
17.29.48	108,35	-1,95%	22	2.383,70
17.29.25	108,40	-1,90%	32	3.468,80
17.29.04	108,50	-1,81%	20	2.170,00
17.28.27	108,35	-1,95%	10	1.083,50
17.27.47	108,40	-1,90%	50	5.420,00
17.27.27	108,45	-1,86%	172	18.653,40
17.27.27	108,50	-1,81%	12	1.302,00
17.27.20	108,55	-1,76%	19	2.062,45
17.27.11	108,50	-1,81%	100	10.850,00
17.26.56	108,55	-1,76%	41	4.450,55
17.26.13	108,60	-1,72%	56	6.081,60
17.25.56	108,65	-1,67%	61	6.627,65
17.25.54	108,60	-1,72%	3	325,80
17.25.34	108,55	-1,76%	47	5.101,85
17.25.34	108,50	-1,81%	38	4.123,00
17.25.01	108,60	-1,72%	10	1.086,00
17.24.56	108,55	-1,76%	19	2.062,45
17.24.28	108,50	-1,81%	20	2.170,00
17.24.26	108,45	-1,86%	47	5.097,15
17.24.01	108,55	-1,76%	66	7.164,30
17.23.48	108,50	-1,81%	50	5.425,00
17.23.39	108,40	-1,90%	73	7.913,20
17.23.26	108,60	-1,72%	65	7.059,00
17.23.26	108,55	-1,76%	58	6.295,90
17.23.08	108,50	-1,81%	138	14.973,00
17.22.57	108,45	-1,86%	74	8.025,30
17.22.42	108,40	-1,90%	100	10.840,00
17.22.42	108,35	-1,95%	43	4.659,05

Ora	Valore	Var.%	Volume	Controvalore
17.22.40	108,45	-1,86%	369	40.018,05
17.22.27	108,50	-1,81%	35	3.797,50
17.22.22	108,55	-1,76%	29	3.147,95
17.22.18	108,60	-1,72%	1	108,60
17.22.12	108,55	-1,76%	1	108,55
17.21.35	108,60	-1,72%	1	108,60
17.21.20	108,55	-1,76%	100	10.855,00
17.20.29	108,60	-1,72%	20	2.172,00
17.20.14	108,70	-1,63%	153	16.631,10
17.19.51	108,65	-1,67%	12	1.303,80
17.19.43	108,55	-1,76%	50	5.427,50
17.19.36	108,50	-1,81%	6	651,00
17.19.36	108,55	-1,76%	39	4.233,45
17.19.24	108,50	-1,81%	60	6.510,00
17.19.24	108,55	-1,76%	17	1.845,35
17.18.57	108,65	-1,67%	1	108,65
17.18.54	108,60	-1,72%	68	7.384,80
17.18.47	108,55	-1,76%	4	434,20
17.18.34	108,60	-1,72%	15	1.629,00
17.18.33	108,55	-1,76%	40	4.342,00
17.18.07	108,60	-1,72%	37	4.018,20
17.17.04	108,40	-1,90%	250	27.100,00
17.16.55	108,55	-1,76%	3	325,65
17.16.47	108,45	-1,86%	32	3.470,40
17.16.37	108,55	-1,76%	50	5.427,50
17.16.27	108,45	-1,86%	24	2.602,80
17.16.27	108,50	-1,81%	13	1.410,50
17.16.27	108,55	-1,76%	50	5.427,50
17.16.13	108,50	-1,81%	15	1.627,50
17.15.43	108,60	-1,72%	19	2.063,40

Ora	Valore	Var.%	Volume	Controvalore
17.15.43	108,55	-1,76%	12	1.302,60
17.15.27	108,50	-1,81%	1	108,50
17.13.50	108,40	-1,90%	2	216,80
17.13.00	108,45	-1,86%	24	2.602,80
17.13.00	108,35	-1,95%	81	8.776,35
17.13.00	108,40	-1,90%	26	2.818,40
17.13.00	108,50	-1,81%	10	1.085,00
17.13.00	108,50	-1,81%	4	434,00
17.12.52	108,45	-1,86%	24	2.602,80
17.12.52	108,40	-1,90%	21	2.276,40
17.12.13	108,50	-1,81%	46	4.991,00
17.12.13	108,45	-1,86%	113	12.254,85
17.11.36	108,30	-1,99%	32	3.465,60
17.11.15	108,35	-1,95%	33	3.575,55
17.11.15	108,30	-1,99%	60	6.498,00
17.11.15	108,25	-2,04%	130	14.072,50
17.10.35	108,40	-1,90%	85	9.214,00
17.09.55	108,30	-1,99%	24	2.599,20
17.09.36	108,40	-1,90%	68	7.371,20
17.09.24	108,30	-1,99%	47	5.090,10
17.09.24	108,35	-1,95%	42	4.550,70
17.09.20	108,45	-1,86%	1	108,45
17.09.10	108,40	-1,90%	50	5.420,00
17.09.07	108,30	-1,99%	24	2.599,20
17.09.01	108,35	-1,95%	152	16.469,20
17.09.01	108,30	-1,99%	53	5.739,90
17.09.01	108,20	-2,08%	28	3.029,60
17.08.34	108,35	-1,95%	9	975,15
17.08.04	108,20	-2,08%	340	36.788,00
17.08.04	108,25	-2,04%	60	6.495,00

Ora	Valore	Var.%	Volume	Controvalore
17.07.58	108,30	-1,99%	10	1.083,00
17.07.37	108,35	-1,95%	15	1.625,25
17.07.10	108,30	-1,99%	55	5.956,50
17.07.10	108,40	-1,90%	11	1.192,40
17.07.10	108,35	-1,95%	23	2.492,05
17.07.09	108,30	-1,99%	24	2.599,20
17.06.54	108,20	-2,08%	47	5.085,40
17.06.39	108,30	-1,99%	19	2.057,70
17.06.37	108,35	-1,95%	50	5.417,50
17.06.26	108,30	-1,99%	1	108,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide