Milano 11:13
49.849 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:13
10.347 +0,21%
Francoforte 11:13
24.415 +1,15%

Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

151,15
-3,02%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
11.13.04151,15-3,02%40
11.13.03151,25-2,95%26
11.12.52151,20-2,98%100
11.12.39151,05-3,08%50
11.12.37151,25-2,95%20
11.12.04151,20-2,98%100
11.11.48151,00-3,11%20
11.11.22151,35-2,89%58
11.11.22151,30-2,92%67
11.11.14151,20-2,98%1
11.11.10151,15-3,02%260
11.11.10151,25-2,95%40
11.10.44151,20-2,98%1
11.10.30151,25-2,95%6
11.10.29151,20-2,98%46
11.10.28151,40-2,86%1
11.10.13151,45-2,82%100
11.10.03151,60-2,73%1
11.10.01151,55-2,76%20
11.09.54151,50-2,79%65
11.09.47151,40-2,86%230
11.09.47151,35-2,89%42
11.09.35151,25-2,95%47
11.09.34151,20-2,98%40
11.09.34151,15-3,02%228
11.09.12150,95-3,14%21
11.09.12150,90-3,18%29
11.09.12150,85-3,21%32
11.09.12150,70-3,30%5
11.09.06150,45-3,46%13
OraValoreVar.%Volume
11.08.25150,55-3,40%52
11.07.42150,50-3,43%79
11.07.30150,25-3,59%41
11.07.29150,45-3,46%27
11.07.24150,35-3,53%4
11.07.23150,30-3,56%41
11.07.16150,35-3,53%42
11.06.45150,50-3,43%2
11.06.36150,40-3,50%412
11.06.36150,35-3,53%288
11.06.26150,70-3,30%10
11.06.15150,40-3,50%42
11.06.00150,50-3,43%46
11.05.55150,15-3,66%5
11.05.53150,20-3,63%87
11.05.34150,30-3,56%30
11.05.33150,20-3,63%35
11.05.30150,30-3,56%17
11.05.30150,35-3,53%2
11.05.30150,45-3,46%15
11.05.30150,35-3,53%250
11.05.30150,40-3,50%104
11.05.30150,55-3,40%6
11.05.26150,70-3,30%20
11.05.23150,40-3,50%85
11.05.23150,45-3,46%12
11.05.18150,55-3,40%55
11.05.07150,40-3,50%10
11.05.07150,60-3,37%122
11.05.07150,75-3,27%15
OraValoreVar.%Volume
11.05.07150,70-3,30%1
11.05.07150,75-3,27%1
11.05.07150,85-3,21%15
11.05.05151,00-3,11%10
11.04.49151,10-3,05%25
11.04.45151,05-3,08%27
11.04.43151,15-3,02%28
11.04.43151,20-2,98%2
11.04.37150,90-3,18%8
11.04.37151,05-3,08%12
11.04.37150,75-3,27%8
11.04.37150,95-3,14%2
11.04.37150,90-3,18%37
11.04.37150,95-3,14%98
11.04.37151,00-3,11%81
11.04.37151,05-3,08%10
11.04.37151,10-3,05%117
11.04.37151,00-3,11%273
11.04.36151,10-3,05%5
11.04.36151,15-3,02%105
11.04.36151,05-3,08%40
11.04.22151,30-2,92%3
11.04.17151,20-2,98%124
11.04.12151,30-2,92%59
11.03.46151,35-2,89%22
11.03.46151,40-2,86%20
11.03.46151,55-2,76%49
11.03.19151,60-2,73%1
11.03.14151,70-2,66%1
11.03.05151,60-2,73%30
OraValoreVar.%Volume
11.03.01151,70-2,66%7
11.02.40151,80-2,60%218
11.02.40151,95-2,50%17
11.02.39151,80-2,60%1
11.02.29151,85-2,57%1
11.02.10152,00-2,47%65
11.02.03151,95-2,50%26
11.01.48152,25-2,31%14
11.01.06152,30-2,28%119
10.59.47151,95-2,50%5

(*) I dati sono limitati agli ultimi 100 contratti.

```