Soitec

ISIN: FR0013227113 - Mercato: Euronext - Paris

114,35

+1,87%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.29	114,35	INV.	80	9.148,00
17.29.56	113,10	-1,09%	40	4.524,00
17.29.40	112,85	-1,31%	5	564,25
17.29.38	112,80	-1,36%	165	18.612,00
17.29.25	112,65	-1,49%	47	5.294,55
17.29.24	112,75	-1,40%	79	8.907,25
17.29.24	112,70	-1,44%	13	1.465,10
17.29.24	112,75	-1,40%	49	5.524,75
17.29.23	112,85	-1,31%	29	3.272,65
17.29.22	112,80	-1,36%	95	10.716,00
17.29.22	112,85	-1,31%	49	5.529,65
17.29.20	112,90	-1,27%	26	2.935,40
17.29.20	112,95	-1,22%	160	18.072,00
17.29.20	113,00	-1,18%	29	3.277,00
17.29.10	113,10	-1,09%	30	3.393,00
17.29.03	113,15	-1,05%	25	2.828,75
17.28.56	113,05	-1,14%	87	9.835,35
17.28.37	113,00	-1,18%	47	5.311,00
17.28.27	112,95	-1,22%	97	10.956,15
17.28.01	112,80	-1,36%	22	2.481,60
17.28.01	112,90	-1,27%	10	1.129,00
17.27.48	113,05	-1,14%	93	10.513,65
17.27.48	113,00	-1,18%	30	3.390,00
17.27.45	113,10	-1,09%	89	10.065,90
17.27.15	112,85	-1,31%	27	3.046,95
17.27.13	112,95	-1,22%	60	6.777,00
17.27.13	113,05	-1,14%	27	3.052,35
17.27.13	112,90	-1,27%	57	6.435,30
17.26.55	113,10	-1,09%	12	1.357,20
17.26.52	113,20	-1,01%	10	1.132,00

Ora	Valore	Var.%	Volume	Controvalore
17.26.48	113,10	-1,09%	30	3.393,00
17.26.47	113,15	-1,05%	36	4.073,40
17.26.45	113,05	-1,14%	55	6.217,75
17.26.41	113,00	-1,18%	31	3.503,00
17.26.41	113,05	-1,14%	23	2.600,15
17.26.33	113,10	-1,09%	34	3.845,40
17.26.33	113,05	-1,14%	17	1.921,85
17.26.33	113,10	-1,09%	239	27.030,90
17.26.09	113,15	-1,05%	149	16.859,35
17.26.09	113,10	-1,09%	100	11.310,00
17.26.09	113,05	-1,14%	50	5.652,50
17.25.53	113,00	-1,18%	20	2.260,00
17.25.48	113,00	-1,18%	219	24.747,00
17.25.48	113,05	-1,14%	1	113,05
17.25.46	112,90	-1,27%	524	59.159,60
17.25.46	112,85	-1,31%	3	338,55
17.25.10	112,80	-1,36%	140	15.792,00
17.25.08	112,75	-1,40%	49	5.524,75
17.24.51	112,70	-1,44%	149	16.792,30
17.24.48	112,75	-1,40%	49	5.524,75
17.24.47	112,65	-1,49%	300	33.795,00
17.24.46	112,70	-1,44%	49	5.522,30
17.24.07	112,65	-1,49%	43	4.843,95
17.24.06	112,60	-1,53%	64	7.206,40
17.24.05	112,70	-1,44%	290	32.683,00
17.23.27	112,75	-1,40%	10	1.127,50
17.23.05	112,50	-1,62%	24	2.700,00
17.23.05	112,65	-1,49%	149	16.784,85
17.22.39	112,75	-1,40%	63	7.103,25
17.22.38	112,70	-1,44%	19	2.141,30

Ora	Valore	Var.%	Volume	Controvalore
17.22.19	112,55	-1,57%	61	6.865,55
17.22.15	112,45	-1,66%	96	10.795,20
17.22.14	112,55	-1,57%	28	3.151,40
17.21.57	112,50	-1,62%	281	31.612,50
17.21.56	112,45	-1,66%	22	2.473,90
17.21.56	112,40	-1,71%	18	2.023,20
17.21.46	112,40	-1,71%	29	3.259,60
17.21.46	112,35	-1,75%	20	2.247,00
17.21.46	112,30	-1,79%	36	4.042,80
17.21.46	112,35	-1,75%	49	5.505,15
17.21.42	112,25	-1,84%	63	7.071,75
17.21.40	112,20	-1,88%	6	673,20
17.21.39	112,10	-1,97%	56	6.277,60
17.21.33	112,05	-2,01%	47	5.266,35
17.21.32	112,00	-2,06%	70	7.840,00
17.21.32	112,05	-2,01%	49	5.490,45
17.21.30	112,15	-1,92%	30	3.364,50
17.21.30	112,20	-1,88%	28	3.141,60
17.21.30	112,25	-1,84%	20	2.245,00
17.21.30	112,20	-1,88%	17	1.907,40
17.21.30	112,15	-1,92%	13	1.457,95
17.21.30	112,10	-1,97%	1	112,10
17.21.30	112,00	-2,06%	563	63.056,00
17.20.57	111,75	-2,27%	55	6.146,25
17.20.56	111,85	-2,19%	10	1.118,50
17.20.27	111,80	-2,23%	118	13.192,40
17.20.22	111,75	-2,27%	13	1.452,75
17.20.20	111,80	-2,23%	17	1.900,60
17.20.19	111,90	-2,14%	43	4.811,70
17.20.17	112,00	-2,06%	31	3.472,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.15	111,95	-2,10%	36	4.030,20
17.19.59	111,55	-2,45%	36	4.015,80
17.19.49	111,50	-2,49%	2	223,00
17.19.46	111,60	-2,40%	12	1.339,20
17.19.26	111,55	-2,45%	58	6.469,90
17.19.16	111,45	-2,54%	15	1.671,75
17.19.10	111,40	-2,58%	56	6.238,40
17.19.02	111,30	-2,67%	74	8.236,20
17.19.01	111,35	-2,62%	49	5.456,15
17.18.19	111,30	-2,67%	46	5.119,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide